| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-10-30 |
$0.86 |
0.0% |
15,000
|
$12,915 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-10-28 |
$0.92 |
0.0% |
35,000
|
$32,028 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-10-27 |
$0.94 |
0.0% |
34,506
|
$32,522 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-10-23 |
$0.95 |
0.0% |
356
|
$339 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-10-22 |
$0.96 |
0.0% |
10,000
|
$9,600 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-10-14 |
$0.93 |
0.0% |
14,204
|
$13,147 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-10-08 |
$0.92 |
0.0% |
30,000
|
$27,699 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-09-29 |
$0.82 |
0.0% |
5,000
|
$4,100 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-09-24 |
$0.80 |
0.0% |
17,500
|
$14,035 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-09-23 |
$0.81 |
0.0% |
2,500
|
$2,037 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-09-03 |
$0.78 |
0.0% |
3,000
|
$2,346 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-09-02 |
$0.80 |
0.0% |
5,500
|
$4,416 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-08-19 |
$0.80 |
0.0% |
9,042
|
$7,200 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-08-18 |
$0.80 |
0.0% |
32,935
|
$26,183 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-08-15 |
$0.79 |
0.0% |
14,083
|
$11,171 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-08-13 |
$0.80 |
0.0% |
3,983
|
$3,192 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-08-12 |
$0.82 |
0.0% |
8,411
|
$6,922 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-08-11 |
$0.81 |
0.0% |
2,100
|
$1,705 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-08-07 |
$0.75 |
0.0% |
49,541
|
$37,007 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-08-04 |
$0.72 |
0.0% |
30,881
|
$22,102 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-08-01 |
$0.70 |
0.0% |
1,575
|
$1,107 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-07-31 |
$0.71 |
0.0% |
5,339
|
$3,816 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-07-30 |
$0.74 |
0.0% |
27,288
|
$20,079 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-07-21 |
$0.66 |
0.0% |
5,000
|
$3,300 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-07-11 |
$0.65 |
0.0% |
8,536
|
$5,574 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-07-01 |
$0.63 |
0.0% |
8,574
|
$5,384 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-06-30 |
$0.62 |
0.0% |
1,347
|
$838 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-06-17 |
$0.66 |
0.0% |
21,687
|
$14,274 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-06-13 |
$0.66 |
0.0% |
19,769
|
$13,014 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-06-11 |
$0.67 |
0.0% |
8,758
|
$5,862 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-06-04 |
$0.66 |
0.0% |
8,000
|
$5,280 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-05-16 |
$0.73 |
0.0% |
5,665
|
$4,151 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-05-15 |
$0.75 |
0.0% |
86,014
|
$64,846 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-05-14 |
$0.75 |
0.0% |
4,530
|
$3,413 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-05-13 |
$0.75 |
0.0% |
21,883
|
$16,493 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-05-09 |
$0.75 |
0.0% |
3,000
|
$2,246 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-05-08 |
$0.75 |
0.0% |
8,113
|
$6,063 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-05-07 |
$0.74 |
0.0% |
400
|
$296 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-05-06 |
$0.75 |
0.0% |
4,500
|
$3,367 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-05-05 |
$0.71 |
0.0% |
22,620
|
$16,065 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-05-02 |
$0.75 |
0.0% |
8,291
|
$6,189 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-04-21 |
$0.69 |
0.0% |
16,165
|
$11,191 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-04-16 |
$0.69 |
0.0% |
166
|
$115 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-04-11 |
$0.69 |
0.0% |
33,524
|
$23,145 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-04-09 |
$0.67 |
0.0% |
332
|
$221 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-04-04 |
$0.67 |
0.0% |
15,000
|
$10,080 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-04-03 |
$0.68 |
0.0% |
1,534
|
$1,046 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-03-31 |
$0.70 |
0.0% |
24,004
|
$16,760 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-03-27 |
$0.74 |
0.0% |
6,736
|
$4,969 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-03-25 |
$0.73 |
0.0% |
982
|
$718 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-03-24 |
$0.72 |
0.0% |
751
|
$542 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-02-19 |
$0.79 |
0.0% |
53,845
|
$42,659 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-02-14 |
$0.78 |
0.0% |
19,270
|
$14,974 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-02-03 |
$0.77 |
0.0% |
18,227
|
$14,082 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-01-27 |
$0.81 |
0.0% |
12,445
|
$10,105 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-01-22 |
$0.78 |
0.0% |
29,112
|
$22,774 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-01-14 |
$0.74 |
0.0% |
11,547
|
$8,522 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-01-10 |
$0.73 |
0.0% |
18,226
|
$13,281 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-01-06 |
$0.78 |
0.0% |
18,411
|
$14,270 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2025-01-02 |
$0.68 |
0.0% |
5,302
|
$3,616 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-12-31 |
$0.68 |
0.0% |
443
|
$300 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-12-27 |
$0.62 |
0.0% |
542
|
$337 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-12-19 |
$0.62 |
0.0% |
2,518
|
$1,550 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-12-18 |
$0.60 |
0.0% |
29,708
|
$17,928 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-12-10 |
$0.62 |
0.0% |
9,167
|
$5,728 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-12-05 |
$0.62 |
0.0% |
6,293
|
$3,903 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-11-26 |
$0.62 |
0.0% |
20,111
|
$12,372 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-11-13 |
$0.70 |
0.0% |
7,736
|
$5,423 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-11-12 |
$0.71 |
0.0% |
11,477
|
$8,151 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-11-11 |
$0.71 |
0.0% |
9,658
|
$6,876 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-11-01 |
$0.71 |
0.0% |
8,657
|
$6,128 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-10-30 |
$0.71 |
0.0% |
601
|
$429 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-10-24 |
$0.71 |
0.0% |
11,441
|
$8,180 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-10-23 |
$0.74 |
0.0% |
21,142
|
$15,662 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-10-18 |
$0.75 |
0.0% |
8,104
|
$6,062 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-10-10 |
$0.74 |
0.0% |
6,234
|
$4,632 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-10-01 |
$0.75 |
0.0% |
5,744
|
$4,319 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-09-25 |
$0.73 |
0.0% |
9,663
|
$7,021 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-09-20 |
$0.82 |
0.0% |
71,422
|
$58,859 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-09-19 |
$0.89 |
0.0% |
28,890
|
$25,627 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-09-16 |
$0.90 |
0.0% |
450
|
$404 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-09-10 |
$0.91 |
0.0% |
8,577
|
$7,812 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-09-05 |
$0.91 |
0.0% |
5,251
|
$4,799 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-09-03 |
$0.92 |
-1.0% |
15,096
|
$13,937 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-08-27 |
$0.94 |
-3.1% |
8,881
|
$8,375 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-08-15 |
$0.99 |
-7.7% |
3,652
|
$3,615 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-08-14 |
$1.00 |
-8.7% |
13,924
|
$13,934 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-08-05 |
$0.99 |
-7.4% |
15,458
|
$15,252 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-08-02 |
$1.12 |
-18.0% |
16,836
|
$18,774 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-07-29 |
$1.13 |
-19.1% |
4,465
|
$5,045 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-07-23 |
$1.09 |
-16.1% |
8,788
|
$9,579 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-07-18 |
$1.13 |
-19.1% |
12,710
|
$14,352 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-07-15 |
$1.14 |
-19.8% |
91
|
$104 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-07-08 |
$1.12 |
-18.4% |
8,411
|
$9,420 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-07-05 |
$1.14 |
-19.8% |
8,788
|
$10,018 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-06-24 |
$1.12 |
-18.1% |
16,222
|
$18,094 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-06-18 |
$1.12 |
-18.4% |
68
|
$76 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-06-03 |
$1.02 |
-10.4% |
6,144
|
$6,267 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-05-29 |
$0.93 |
-2.0% |
14,282
|
$13,319 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-05-22 |
$0.88 |
3.6% |
32,752
|
$28,884 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-05-21 |
$0.90 |
1.5% |
20,000
|
$18,016 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-05-17 |
$1.03 |
-11.3% |
54,236
|
$55,863 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-05-15 |
$1.12 |
-18.4% |
1,210
|
$1,355 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-05-13 |
$1.09 |
-15.9% |
9,360
|
$10,172 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-05-06 |
$1.09 |
-16.1% |
4,240
|
$4,622 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-04-26 |
$1.07 |
-14.4% |
872
|
$932 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-04-17 |
$1.03 |
-11.1% |
15,363
|
$15,801 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-04-15 |
$1.06 |
-13.8% |
3,587
|
$3,802 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-04-05 |
$1.10 |
-17.2% |
42,044
|
$46,383 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-04-01 |
$1.15 |
-20.2% |
8,292
|
$9,499 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-03-26 |
$1.18 |
-22.7% |
5,096
|
$6,024 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-03-25 |
$1.21 |
-24.4% |
3,612
|
$4,368 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-03-19 |
$1.19 |
-23.2% |
2,147
|
$2,555 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-03-14 |
$1.22 |
-25.0% |
5,000
|
$6,096 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-03-11 |
$1.20 |
-23.8% |
2,235
|
$2,682 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-03-07 |
$1.23 |
-25.5% |
6,068
|
$7,446 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-02-26 |
$1.25 |
-26.7% |
13,396
|
$16,714 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-02-16 |
$1.28 |
-28.6% |
21,687
|
$27,768 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-02-14 |
$1.21 |
-24.5% |
5,554
|
$6,725 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-02-12 |
$1.24 |
-26.2% |
5,410
|
$6,704 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-02-07 |
$1.17 |
-21.8% |
13,320
|
$15,570 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-02-02 |
$1.17 |
-22.1% |
6,418
|
$7,534 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-01-31 |
$1.19 |
-23.1% |
6,950
|
$8,266 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-01-25 |
$1.22 |
-25.1% |
2,497
|
$3,048 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-01-24 |
$1.22 |
-25.3% |
5,539
|
$6,776 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-01-22 |
$1.22 |
-25.1% |
5,546
|
$6,766 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-01-18 |
$1.20 |
-23.7% |
4,495
|
$5,381 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-01-16 |
$1.19 |
-22.9% |
8,743
|
$10,370 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-01-11 |
$1.14 |
-19.5% |
2,477
|
$2,812 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-01-09 |
$1.10 |
-17.0% |
6,290
|
$6,927 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-01-05 |
$1.13 |
-19.1% |
3,902
|
$4,408 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2024-01-03 |
$1.09 |
-16.1% |
5,522
|
$6,019 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2023-12-28 |
$1.07 |
-14.7% |
3,455
|
$3,703 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2023-12-26 |
$1.10 |
-16.5% |
7,706
|
$8,440 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2023-12-21 |
$1.11 |
-18.0% |
4,806
|
$5,357 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2023-12-19 |
$1.10 |
-17.0% |
4,983
|
$5,487 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2023-12-15 |
$1.12 |
-18.5% |
4,706
|
$5,279 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2023-12-13 |
$1.13 |
-19.3% |
5,137
|
$5,815 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2023-12-11 |
$1.10 |
-16.6% |
6,369
|
$6,979 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2023-12-07 |
$1.07 |
-14.9% |
2,262
|
$2,430 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2023-12-06 |
$1.10 |
-16.9% |
6,211
|
$6,830 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2023-12-04 |
$1.13 |
-19.0% |
1,595
|
$1,799 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2023-12-01 |
$1.15 |
-20.3% |
1,626
|
$1,865 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2023-11-30 |
$1.13 |
-19.4% |
2,577
|
$2,923 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2023-11-29 |
$1.14 |
-19.8% |
1,000
|
$1,140 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2023-11-28 |
$1.09 |
-16.0% |
4,317
|
$4,697 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2023-11-27 |
$1.12 |
-18.3% |
2,800
|
$3,131 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2023-11-24 |
$1.11 |
-17.7% |
2,400
|
$2,664 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2023-11-21 |
$1.10 |
-16.9% |
1,500
|
$1,650 |
| Shaw Thomas J |
PRESIDENT AND CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2023-11-20 |
$1.08 |
-15.1% |
1,531
|
$1,648 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-12-14 |
$12.85 |
-92.9% |
234
|
$3,007 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-12-09 |
$9.99 |
-90.9% |
400
|
$3,996 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-11-11 |
$8.17 |
-88.8% |
500
|
$4,085 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-10-20 |
$8.54 |
-89.3% |
700
|
$5,978 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-10-14 |
$8.89 |
-89.7% |
500
|
$4,445 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-10-09 |
$8.24 |
-88.9% |
400
|
$3,296 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-09-23 |
$6.14 |
-85.1% |
300
|
$1,842 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-09-21 |
$6.49 |
-85.9% |
500
|
$3,245 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-08-28 |
$5.56 |
-83.6% |
300
|
$1,668 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-08-04 |
$11.23 |
-91.9% |
300
|
$3,369 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-07-24 |
$9.83 |
-90.7% |
300
|
$2,949 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-07-09 |
$7.28 |
-87.4% |
600
|
$4,368 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-07-02 |
$6.59 |
-86.1% |
700
|
$4,613 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-06-30 |
$6.82 |
-86.6% |
400
|
$2,728 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-06-26 |
$6.83 |
-86.6% |
1,100
|
$7,518 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-06-22 |
$6.06 |
-84.9% |
300
|
$1,818 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-06-12 |
$6.22 |
-85.3% |
183
|
$1,138 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-06-08 |
$6.05 |
-84.9% |
300
|
$1,815 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-06-03 |
$6.07 |
-84.9% |
200
|
$1,214 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-05-28 |
$5.54 |
-83.5% |
100
|
$554 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-05-21 |
$4.76 |
-80.8% |
300
|
$1,428 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-05-20 |
$5.08 |
-82.0% |
600
|
$3,048 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-05-13 |
$4.36 |
-79.0% |
300
|
$1,308 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-05-07 |
$4.76 |
-80.8% |
200
|
$952 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-05-01 |
$2.87 |
-68.2% |
500
|
$1,435 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-04-28 |
$2.91 |
-68.6% |
1,200
|
$3,492 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-04-27 |
$3.11 |
-70.6% |
1,500
|
$4,665 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-04-24 |
$3.08 |
-70.3% |
1,100
|
$3,383 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-04-22 |
$3.01 |
-69.6% |
400
|
$1,204 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-04-20 |
$2.57 |
-64.4% |
700
|
$1,799 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-04-14 |
$2.26 |
-59.6% |
800
|
$1,808 |
| Shaw Thomas J |
President and CEo |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-04-07 |
$1.50 |
-39.1% |
1,000
|
$1,500 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-04-03 |
$1.25 |
-26.9% |
2,000
|
$2,500 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-03-31 |
$1.54 |
-40.6% |
2,200
|
$3,388 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-03-30 |
$1.26 |
-27.5% |
1,000
|
$1,260 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-03-27 |
$1.23 |
-25.7% |
1,000
|
$1,230 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-03-26 |
$1.29 |
-29.1% |
1,125
|
$1,451 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-03-24 |
$1.14 |
-19.8% |
1,885
|
$2,149 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-03-18 |
$1.15 |
-20.5% |
2,000
|
$2,300 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-03-16 |
$1.09 |
-16.1% |
4,000
|
$4,360 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-03-12 |
$1.27 |
-28.0% |
8,750
|
$11,112 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-03-11 |
$1.47 |
-37.8% |
3,698
|
$5,436 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-03-10 |
$1.52 |
-39.9% |
11,528
|
$17,523 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-03-09 |
$1.55 |
-41.0% |
10,000
|
$15,500 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-03-05 |
$1.69 |
-45.9% |
11,500
|
$19,435 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-03-04 |
$1.69 |
-45.9% |
1,300
|
$2,197 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-03-03 |
$1.66 |
-44.9% |
1,862
|
$3,091 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-03-02 |
$1.61 |
-43.2% |
3,200
|
$5,148 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-02-26 |
$1.61 |
-43.2% |
4,400
|
$7,080 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-02-24 |
$1.64 |
-44.3% |
1,700
|
$2,788 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-02-21 |
$1.70 |
-46.2% |
500
|
$850 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-02-19 |
$1.68 |
-45.6% |
1,000
|
$1,680 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-02-18 |
$1.66 |
-44.9% |
2,650
|
$4,399 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-02-11 |
$1.55 |
-41.0% |
500
|
$775 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-02-07 |
$1.44 |
-36.5% |
500
|
$720 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-02-03 |
$1.48 |
-38.2% |
2,900
|
$4,292 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-01-31 |
$1.57 |
-41.8% |
3,700
|
$5,809 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-01-29 |
$1.73 |
-47.2% |
700
|
$1,211 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-01-22 |
$1.58 |
-42.2% |
1,200
|
$1,896 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-01-21 |
$1.60 |
-42.9% |
2,700
|
$4,320 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-01-16 |
$1.61 |
-43.2% |
300
|
$483 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-01-15 |
$1.59 |
-42.5% |
233
|
$370 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-01-14 |
$1.59 |
-42.5% |
1,000
|
$1,590 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-01-13 |
$1.61 |
-43.2% |
1,600
|
$2,576 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-01-10 |
$1.67 |
-45.1% |
3,000
|
$4,996 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-01-08 |
$1.58 |
-42.2% |
1,100
|
$1,738 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-01-03 |
$1.49 |
-38.7% |
2,000
|
$2,980 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2020-01-02 |
$1.51 |
-39.5% |
800
|
$1,208 |
| Shaw Thomas J |
President and CEO |
RETRACTABLE TECHNOLOGIES INC (RVP)
|
2019-12-31 |
$1.53 |
-40.3% |
1,700
|
$2,601 |
|
|
|
|
|
Return |
Profit / (loss) |
Cost |
|
|
|
Total |
|
-13.1% |
$-227,281 |
$1,738,296 |