| Ansider | Title | Company | Date | Price | Return | Shares | Value |
|---|---|---|---|---|---|---|---|
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-30 | $2.60 | 0.0% | 1,134 | $2,948 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-29 | $2.62 | 0.0% | 1,134 | $2,971 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-28 | $2.62 | 0.0% | 1,134 | $2,971 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-27 | $2.58 | 0.0% | 1,134 | $2,926 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-24 | $2.62 | 0.0% | 1,134 | $2,971 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-23 | $2.61 | 0.0% | 1,134 | $2,960 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-22 | $2.61 | 0.0% | 1,134 | $2,960 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-21 | $2.60 | 0.0% | 1,134 | $2,948 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-20 | $2.61 | 0.0% | 1,134 | $2,960 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-17 | $2.62 | 0.0% | 1,134 | $2,971 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-16 | $2.62 | 0.0% | 1,134 | $2,971 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-15 | $2.62 | 0.0% | 1,134 | $2,971 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-14 | $2.60 | 0.0% | 1,134 | $2,948 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-13 | $2.62 | 0.0% | 2,292 | $6,005 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-09 | $2.62 | 0.0% | 1,134 | $2,971 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-08 | $2.62 | 0.0% | 1,134 | $2,971 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-07 | $2.62 | 0.0% | 1,134 | $2,971 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-06 | $2.62 | 0.0% | 1,134 | $2,971 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-03 | $2.62 | 0.0% | 1,134 | $2,971 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-02 | $2.61 | 0.0% | 1,134 | $2,960 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-10-01 | $2.61 | 0.0% | 1,134 | $2,960 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-30 | $2.62 | 0.0% | 1,134 | $2,971 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-29 | $2.55 | 0.0% | 1,134 | $2,892 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-26 | $2.63 | 0.0% | 1,134 | $2,982 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-25 | $2.62 | 0.0% | 1,130 | $2,961 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-24 | $2.62 | 0.0% | 1,120 | $2,934 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-23 | $2.60 | 0.0% | 1,120 | $2,912 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-22 | $2.65 | 0.0% | 1,120 | $2,968 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-19 | $2.65 | 0.0% | 1,134 | $3,005 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-18 | $2.65 | 0.0% | 1,134 | $3,005 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-17 | $2.65 | 0.0% | 1,134 | $3,005 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-16 | $2.65 | 0.0% | 1,134 | $3,005 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-15 | $2.65 | 0.0% | 1,134 | $3,005 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-12 | $2.65 | 0.0% | 1,134 | $3,005 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-11 | $2.65 | 0.0% | 1,134 | $3,005 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-10 | $2.65 | 0.0% | 1,130 | $2,994 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-09 | $2.65 | 0.0% | 1,130 | $2,994 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-08 | $2.65 | 0.0% | 1,130 | $2,994 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-05 | $2.68 | 0.0% | 1,130 | $3,028 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-04 | $2.69 | 0.0% | 1,130 | $3,040 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-03 | $2.68 | 0.0% | 1,130 | $3,028 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-09-02 | $2.65 | 0.0% | 1,130 | $2,994 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-29 | $2.68 | 0.0% | 1,130 | $3,028 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-28 | $2.63 | 0.0% | 1,130 | $2,972 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-27 | $2.68 | 0.0% | 1,130 | $3,028 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-26 | $2.65 | 0.0% | 1,130 | $2,994 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-25 | $2.63 | 0.0% | 1,130 | $2,972 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-22 | $2.64 | 0.0% | 1,130 | $2,983 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-21 | $2.57 | 0.0% | 1,130 | $2,904 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-20 | $2.64 | 0.0% | 1,130 | $2,983 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-19 | $2.67 | 0.0% | 1,130 | $3,017 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-18 | $2.66 | 0.0% | 1,130 | $3,006 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-15 | $2.65 | 0.0% | 1,130 | $2,994 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-14 | $2.57 | 0.0% | 1,130 | $2,904 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-13 | $2.53 | 0.0% | 1,130 | $2,859 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-12 | $2.58 | 0.0% | 1,130 | $2,915 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-11 | $2.57 | 0.0% | 1,130 | $2,904 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-08 | $2.60 | 0.0% | 1,130 | $2,938 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-07 | $2.64 | 0.0% | 1,130 | $2,983 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-06 | $2.66 | 0.0% | 1,130 | $3,006 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-05 | $2.67 | 0.0% | 1,130 | $3,017 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-04 | $2.64 | 0.0% | 1,130 | $2,983 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-08-01 | $2.69 | 0.0% | 1,130 | $3,040 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-31 | $2.63 | 0.0% | 1,130 | $2,972 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-30 | $2.61 | 0.0% | 1,130 | $2,949 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-29 | $2.60 | 0.0% | 1,130 | $2,938 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-28 | $2.60 | 0.0% | 1,130 | $2,938 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-25 | $2.58 | 0.0% | 1,130 | $2,915 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-24 | $2.60 | 0.0% | 1,130 | $2,938 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-24 | $2.60 | 0.0% | 1,130 | $2,938 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-22 | $2.65 | 0.0% | 1,130 | $2,994 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-21 | $2.65 | 0.0% | 1,130 | $2,994 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-18 | $2.65 | 0.0% | 1,130 | $2,994 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-17 | $2.65 | 0.0% | 1,130 | $2,994 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-16 | $2.65 | 0.0% | 1,130 | $2,994 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-15 | $2.65 | 0.0% | 1,130 | $2,994 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-14 | $2.65 | 0.0% | 1,130 | $2,994 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-11 | $2.65 | 0.0% | 1,180 | $3,127 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-10 | $2.68 | 0.0% | 1,130 | $3,028 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-09 | $2.71 | 0.0% | 1,132 | $3,068 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-08 | $2.69 | 0.0% | 1,138 | $3,061 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-07 | $2.65 | 0.0% | 1,108 | $2,936 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-03 | $2.66 | 0.0% | 1,144 | $3,043 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-02 | $2.66 | 0.0% | 1,108 | $2,947 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-07-01 | $2.60 | 0.0% | 1,108 | $2,881 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-06-30 | $2.65 | 0.0% | 1,108 | $2,936 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-06-27 | $2.60 | 0.0% | 1,108 | $2,881 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-06-26 | $2.62 | 0.0% | 1,108 | $2,903 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-06-25 | $2.60 | 0.0% | 1,108 | $2,881 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-06-24 | $2.59 | 0.0% | 1,108 | $2,870 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-06-23 | $2.66 | 0.0% | 1,112 | $2,958 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-06-20 | $2.66 | 0.0% | 1,108 | $2,947 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-06-18 | $2.65 | 0.0% | 1,108 | $2,936 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-06-17 | $2.68 | 0.0% | 1,108 | $2,969 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-06-16 | $2.67 | 0.0% | 1,108 | $2,958 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-06-13 | $2.65 | 0.0% | 1,108 | $2,936 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-06-12 | $2.65 | 0.0% | 1,108 | $2,936 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-06-11 | $2.70 | 0.0% | 1,280 | $3,456 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-06-10 | $2.67 | 0.0% | 1,280 | $3,418 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2025-06-09 | $2.69 | 0.0% | 1,280 | $3,443 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-06-06 | $2.62 | 0.0% | 1,282 | $3,359 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-06-05 | $2.63 | 0.0% | 1,278 | $3,361 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-06-04 | $2.62 | 0.0% | 1,278 | $3,348 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-06-03 | $2.58 | 0.0% | 1,278 | $3,297 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-06-02 | $2.59 | 0.0% | 1,278 | $3,310 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-30 | $2.69 | 0.0% | 1,278 | $3,438 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-29 | $2.70 | 0.0% | 1,278 | $3,451 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-28 | $2.70 | 0.0% | 1,278 | $3,451 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-27 | $2.70 | 0.0% | 1,278 | $3,451 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-23 | $2.68 | 0.0% | 1,278 | $3,425 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-22 | $2.70 | 0.0% | 1,278 | $3,451 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-21 | $2.70 | 0.0% | 1,276 | $3,445 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-20 | $2.70 | 0.0% | 1,278 | $3,451 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-19 | $2.70 | 0.0% | 1,318 | $3,559 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-16 | $2.66 | 0.0% | 1,276 | $3,394 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-15 | $2.69 | 0.0% | 1,276 | $3,432 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-14 | $2.68 | 0.0% | 1,276 | $3,420 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-13 | $2.68 | 0.0% | 1,276 | $3,420 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-12 | $2.65 | 0.0% | 1,276 | $3,381 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-09 | $2.69 | 0.0% | 1,274 | $3,427 |
| Allen Anita L | Non-Executive Director | RENN Fund, Inc. (RCG) | 2025-05-08 | $2.65 | 0.0% | 350 | $928 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-08 | $2.69 | 0.0% | 1,276 | $3,433 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-07 | $2.66 | 0.0% | 1,276 | $3,394 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-06 | $2.68 | 0.0% | 1,274 | $3,414 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-05 | $2.68 | 0.0% | 1,274 | $3,414 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-02 | $2.59 | 0.0% | 1,274 | $3,300 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-05-01 | $2.62 | 0.0% | 1,274 | $3,338 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-30 | $2.54 | 0.0% | 1,274 | $3,236 |
| Kesslen Jay H | Vice-President | RENN Fund, Inc. (RCG) | 2025-04-29 | $2.51 | 0.0% | 500 | $1,255 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-29 | $2.49 | 0.0% | 1,274 | $3,172 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-28 | $2.60 | 0.0% | 1,274 | $3,312 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-25 | $2.58 | 0.0% | 1,274 | $3,287 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-24 | $2.59 | 0.0% | 1,272 | $3,294 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-23 | $2.59 | 0.0% | 1,274 | $3,300 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-22 | $2.43 | 0.0% | 1,274 | $3,096 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-21 | $2.46 | 0.0% | 1,274 | $3,134 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-17 | $2.51 | 0.0% | 1,274 | $3,198 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-16 | $2.51 | 0.0% | 1,276 | $3,203 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-15 | $2.50 | 0.0% | 1,274 | $3,185 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-14 | $2.52 | 0.0% | 1,274 | $3,210 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-11 | $2.32 | 0.0% | 1,274 | $2,956 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-10 | $2.38 | 0.0% | 1,274 | $3,032 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-09 | $2.32 | 0.0% | 1,274 | $2,956 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-08 | $2.39 | 0.0% | 1,276 | $3,049 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-07 | $2.33 | 0.0% | 1,276 | $2,973 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-04 | $2.45 | 0.0% | 1,274 | $3,121 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-03 | $2.57 | 0.0% | 1,274 | $3,274 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-02 | $2.63 | 0.0% | 1,274 | $3,351 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-04-01 | $2.65 | 0.0% | 1,274 | $3,376 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-31 | $2.62 | 0.0% | 1,274 | $3,338 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-28 | $2.60 | 0.0% | 1,274 | $3,312 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-27 | $2.69 | 0.0% | 1,274 | $3,427 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-26 | $2.66 | 0.0% | 1,274 | $3,389 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-25 | $2.61 | 0.0% | 1,274 | $3,325 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-24 | $2.57 | 0.0% | 1,274 | $3,274 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-21 | $2.75 | 0.0% | 1,274 | $3,504 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-20 | $2.72 | 0.0% | 1,274 | $3,465 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-19 | $2.74 | 0.0% | 1,276 | $3,496 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-18 | $2.68 | 0.0% | 1,276 | $3,420 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-17 | $2.69 | 0.0% | 1,274 | $3,427 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-14 | $2.71 | 0.0% | 1,274 | $3,453 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-13 | $2.69 | 0.0% | 1,276 | $3,432 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-12 | $2.65 | 0.0% | 1,276 | $3,381 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-11 | $2.56 | 0.0% | 1,274 | $3,261 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-10 | $2.64 | 0.0% | 1,274 | $3,363 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-07 | $2.57 | 0.0% | 1,274 | $3,274 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-06 | $2.61 | 0.0% | 1,274 | $3,325 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-05 | $2.58 | 0.0% | 1,276 | $3,292 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-04 | $2.56 | 0.0% | 1,274 | $3,261 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-03-03 | $2.72 | 0.0% | 1,274 | $3,465 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-02-28 | $2.69 | 0.0% | 1,274 | $3,427 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-02-27 | $2.70 | 0.0% | 1,276 | $3,445 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-02-26 | $2.71 | 0.0% | 1,246 | $3,377 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-02-25 | $2.78 | 0.0% | 1,240 | $3,447 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-02-24 | $2.70 | 0.0% | 1,242 | $3,353 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-02-21 | $2.76 | 0.0% | 1,304 | $3,599 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-02-20 | $2.80 | 0.0% | 1,242 | $3,478 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-02-19 | $2.74 | 0.0% | 1,242 | $3,403 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-02-18 | $2.66 | 0.0% | 1,244 | $3,309 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-02-14 | $2.60 | 0.0% | 1,244 | $3,234 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-02-13 | $2.67 | 0.0% | 1,436 | $3,834 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-02-12 | $2.66 | 0.0% | 1,242 | $3,304 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-02-11 | $2.70 | 0.0% | 1,242 | $3,353 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-02-10 | $2.69 | 0.0% | 1,242 | $3,341 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-02-07 | $2.68 | 0.0% | 1,244 | $3,334 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-02-06 | $2.67 | 0.0% | 1,246 | $3,327 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-02-04 | $2.80 | 0.0% | 1,240 | $3,472 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-02-03 | $2.76 | 0.0% | 1,244 | $3,433 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-31 | $2.76 | 0.0% | 1,246 | $3,439 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-30 | $2.87 | 0.0% | 1,244 | $3,570 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-29 | $2.80 | 0.0% | 1,242 | $3,478 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-28 | $2.86 | 0.0% | 1,216 | $3,478 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-27 | $2.77 | 0.0% | 1,216 | $3,368 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-24 | $2.82 | 0.0% | 1,216 | $3,429 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-23 | $2.78 | 0.0% | 1,198 | $3,330 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-22 | $2.85 | 0.0% | 1,198 | $3,414 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-21 | $2.80 | 0.0% | 1,198 | $3,354 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-17 | $2.69 | 0.0% | 1,198 | $3,223 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-16 | $2.66 | 0.0% | 1,198 | $3,187 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-15 | $2.57 | 0.0% | 1,198 | $3,079 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-14 | $2.55 | 0.0% | 1,198 | $3,055 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-13 | $2.49 | 0.0% | 1,194 | $2,973 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-10 | $2.47 | 0.0% | 1,194 | $2,949 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-08 | $2.55 | 0.0% | 1,198 | $3,055 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-07 | $2.55 | 0.0% | 1,194 | $3,045 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-06 | $2.53 | 0.0% | 1,194 | $3,021 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-03 | $2.49 | 0.0% | 1,194 | $2,973 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2025-01-02 | $2.29 | 0.0% | 1,194 | $2,734 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-12-31 | $2.34 | 0.0% | 1,194 | $2,794 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-12-30 | $2.34 | 0.0% | 1,194 | $2,794 |
| Allen Anita L | Non-Executive Director | RENN Fund, Inc. (RCG) | 2024-12-30 | $2.38 | 0.0% | 3 | $7 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-12-27 | $2.55 | 0.0% | 1,190 | $3,034 |
| Russell Grimaldi | CCO | RENN Fund, Inc. (RCG) | 2024-12-27 | $2.51 | 0.0% | 4 | $9 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-12-26 | $2.45 | 0.0% | 1,518 | $3,719 |
| Brennan Alice C | Non-Executive Director | RENN Fund, Inc. (RCG) | 2024-12-26 | $2.51 | 0.0% | 16 | $41 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-12-24 | $2.43 | 0.0% | 2,324 | $5,647 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-12-20 | $2.48 | 0.0% | 1,164 | $2,887 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-12-19 | $2.49 | 0.0% | 1,188 | $2,958 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-12-18 | $2.50 | 0.0% | 1,209 | $3,022 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-12-17 | $2.51 | 0.0% | 1,176 | $2,952 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-12-16 | $2.50 | 0.0% | 1,172 | $2,930 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-12-13 | $2.52 | 0.0% | 1,164 | $2,933 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-12-11 | $2.63 | 0.0% | 1,158 | $3,046 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-12-10 | $2.63 | 0.0% | 1,160 | $3,051 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-12-06 | $2.73 | 0.0% | 1,160 | $3,167 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-12-05 | $2.60 | 0.0% | 1,160 | $3,016 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-12-04 | $2.77 | 0.0% | 1,238 | $3,429 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-12-03 | $2.69 | 0.0% | 1,238 | $3,330 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-12-02 | $2.73 | 0.0% | 1,238 | $3,380 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-29 | $2.70 | 0.0% | 1,238 | $3,343 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-27 | $2.53 | 0.0% | 1,238 | $3,132 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-26 | $2.68 | 0.0% | 1,234 | $3,307 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-25 | $2.83 | 0.0% | 1,234 | $3,492 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-22 | $2.45 | 0.0% | 1,230 | $3,014 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-21 | $2.37 | 0.0% | 1,350 | $3,200 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-20 | $2.35 | 0.0% | 1,230 | $2,890 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-19 | $2.37 | 0.0% | 1,230 | $2,915 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-18 | $2.33 | 0.0% | 1,226 | $2,857 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-15 | $2.33 | 0.0% | 1,226 | $2,857 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-14 | $2.34 | 0.0% | 1,214 | $2,841 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-13 | $2.33 | 0.0% | 1,226 | $2,857 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-12 | $2.32 | 0.0% | 1,226 | $2,844 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-11 | $2.32 | 0.0% | 2,442 | $5,653 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-07 | $2.31 | 0.0% | 1,242 | $2,869 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-06 | $2.24 | 0.0% | 1,242 | $2,782 |
| Kesslen Jay H | Vice-President | RENN Fund, Inc. (RCG) | 2024-11-05 | $2.22 | 0.0% | 1,000 | $2,220 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-05 | $2.21 | 0.0% | 1,238 | $2,736 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-04 | $2.19 | 0.0% | 1,238 | $2,711 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-11-01 | $2.20 | 0.0% | 1,238 | $2,724 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-31 | $2.18 | 0.0% | 1,242 | $2,708 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-30 | $2.23 | 0.0% | 1,238 | $2,761 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-29 | $2.19 | 0.0% | 1,246 | $2,729 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-28 | $2.17 | 0.0% | 1,236 | $2,682 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-25 | $2.17 | 0.0% | 1,242 | $2,695 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-24 | $2.16 | 0.0% | 1,242 | $2,683 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-23 | $2.15 | 0.0% | 1,236 | $2,657 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-22 | $2.14 | 0.0% | 1,232 | $2,636 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-21 | $2.15 | 0.0% | 1,232 | $2,649 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-18 | $2.13 | 0.0% | 1,228 | $2,616 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-17 | $2.11 | 0.0% | 1,228 | $2,591 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-16 | $2.10 | 0.0% | 1,228 | $2,579 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-15 | $2.08 | 0.0% | 1,228 | $2,554 |
| Kesslen Jay H | Vice-President | RENN Fund, Inc. (RCG) | 2024-10-14 | $2.07 | 0.0% | 1,000 | $2,070 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-14 | $2.08 | 0.0% | 2,454 | $5,117 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-10 | $2.14 | 0.0% | 1,226 | $2,624 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-09 | $2.11 | 0.0% | 1,226 | $2,587 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-08 | $2.13 | 0.0% | 1,226 | $2,611 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-07 | $2.12 | 0.0% | 1,226 | $2,599 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-04 | $2.10 | 0.0% | 1,226 | $2,575 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-03 | $2.06 | 0.0% | 1,226 | $2,526 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-02 | $2.10 | 0.0% | 1,226 | $2,575 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-10-01 | $2.10 | 0.0% | 1,226 | $2,575 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-30 | $2.11 | 0.0% | 1,206 | $2,545 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-27 | $2.04 | 0.0% | 1,234 | $2,517 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-26 | $2.12 | 0.0% | 1,248 | $2,646 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-25 | $2.10 | 0.0% | 1,250 | $2,625 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-24 | $2.06 | 0.0% | 1,254 | $2,583 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-23 | $2.05 | 0.0% | 2,038 | $4,178 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-20 | $2.05 | 0.0% | 1,272 | $2,608 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-19 | $1.98 | 0.0% | 1,366 | $2,705 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-18 | $1.97 | 0.0% | 1,304 | $2,569 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-17 | $1.93 | 0.0% | 1,288 | $2,486 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-16 | $1.91 | 0.0% | 1,292 | $2,468 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-13 | $1.92 | 0.0% | 1,294 | $2,484 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-12 | $1.92 | 0.0% | 1,292 | $2,481 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-11 | $1.90 | 0.0% | 1,288 | $2,447 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-10 | $1.93 | 0.0% | 1,288 | $2,486 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-09 | $1.97 | 0.0% | 1,288 | $2,537 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-06 | $1.90 | 0.0% | 1,281 | $2,434 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-05 | $1.93 | 0.0% | 1,302 | $2,513 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-04 | $1.88 | 0.0% | 1,259 | $2,367 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-09-03 | $1.88 | 0.0% | 1,262 | $2,373 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-30 | $1.88 | 0.0% | 1,272 | $2,391 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-29 | $1.87 | 0.0% | 1,188 | $2,222 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-28 | $1.87 | 0.5% | 1,344 | $2,513 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-27 | $1.85 | 1.6% | 1,246 | $2,305 |
| Brennan Alice C | Non-Executive Director | RENN Fund, Inc. (RCG) | 2024-08-26 | $1.84 | 2.4% | 500 | $918 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-26 | $1.84 | 2.2% | 1,180 | $2,171 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-23 | $1.85 | 1.6% | 1,176 | $2,176 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-22 | $1.85 | 1.6% | 1,220 | $2,257 |
| Brennan Alice C | Non-Executive Director | RENN Fund, Inc. (RCG) | 2024-08-21 | $1.83 | 2.7% | 500 | $915 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-21 | $1.83 | 2.7% | 1,222 | $2,236 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-20 | $1.82 | 3.3% | 1,176 | $2,140 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-19 | $1.79 | 5.0% | 1,176 | $2,105 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-16 | $1.81 | 3.9% | 1,176 | $2,129 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-15 | $1.80 | 4.4% | 1,174 | $2,113 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-14 | $1.82 | 3.3% | 1,176 | $2,140 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-13 | $1.82 | 3.3% | 1,175 | $2,138 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-12 | $1.78 | 5.6% | 1,176 | $2,093 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-09 | $1.78 | 5.6% | 1,168 | $2,079 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-08 | $1.75 | 7.4% | 1,172 | $2,051 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-07 | $1.78 | 5.6% | 1,172 | $2,086 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-06 | $1.74 | 8.0% | 1,168 | $2,032 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-05 | $1.69 | 11.2% | 1,220 | $2,062 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-02 | $1.77 | 6.2% | 1,168 | $2,067 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-08-01 | $1.78 | 5.6% | 1,346 | $2,396 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-31 | $1.79 | 5.0% | 1,164 | $2,084 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-30 | $1.78 | 5.6% | 1,348 | $2,399 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-29 | $1.78 | 5.6% | 1,352 | $2,407 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-26 | $1.77 | 6.2% | 1,205 | $2,133 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-25 | $1.76 | 6.8% | 1,207 | $2,124 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-24 | $1.78 | 5.6% | 1,207 | $2,148 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-23 | $1.81 | 3.9% | 1,381 | $2,500 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-22 | $1.81 | 3.9% | 1,499 | $2,713 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-19 | $1.79 | 5.0% | 638 | $1,142 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-18 | $1.78 | 5.6% | 191 | $340 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-17 | $1.77 | 6.2% | 188 | $333 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-16 | $1.76 | 6.8% | 188 | $331 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-15 | $1.75 | 7.4% | 186 | $326 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-12 | $1.72 | 9.3% | 184 | $316 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-11 | $1.72 | 9.3% | 188 | $323 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-10 | $1.73 | 8.7% | 184 | $318 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-09 | $1.72 | 9.3% | 184 | $316 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-08 | $1.74 | 8.0% | 184 | $320 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-05 | $1.74 | 8.0% | 184 | $320 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-03 | $1.74 | 8.0% | 184 | $320 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-02 | $1.74 | 8.0% | 184 | $320 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-07-01 | $1.72 | 9.3% | 194 | $334 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-28 | $1.74 | 8.0% | 184 | $320 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-27 | $1.71 | 9.9% | 186 | $318 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-26 | $1.70 | 10.6% | 184 | $313 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-25 | $1.65 | 13.9% | 184 | $304 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-24 | $1.74 | 8.0% | 184 | $320 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-21 | $1.73 | 8.7% | 184 | $318 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-20 | $1.67 | 12.6% | 184 | $307 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-18 | $1.74 | 8.0% | 184 | $320 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-17 | $1.65 | 13.9% | 184 | $304 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-14 | $1.72 | 9.3% | 184 | $316 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-13 | $1.65 | 13.9% | 184 | $304 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-12 | $1.67 | 12.6% | 205 | $342 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-11 | $1.70 | 10.6% | 131 | $223 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-10 | $1.61 | 16.8% | 127 | $204 |
| Allen Anita L | Non-Executive Director | RENN Fund, Inc. (RCG) | 2024-06-10 | $1.66 | 13.3% | 300 | $498 |
| Newman Melinda | Non-Executive Director | RENN Fund, Inc. (RCG) | 2024-06-10 | $1.66 | 13.3% | 2,000 | $3,320 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-07 | $1.65 | 13.9% | 100 | $165 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-06 | $1.61 | 16.8% | 59 | $95 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-05 | $1.68 | 11.9% | 59 | $99 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-04 | $1.62 | 16.0% | 59 | $96 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-06-03 | $1.66 | 13.3% | 59 | $98 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-31 | $1.69 | 11.2% | 60 | $101 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-30 | $1.62 | 16.0% | 59 | $96 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-29 | $1.61 | 16.8% | 60 | $97 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-28 | $1.60 | 17.5% | 60 | $96 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-24 | $1.63 | 15.3% | 59 | $96 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-23 | $1.64 | 14.6% | 59 | $97 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-22 | $1.62 | 16.0% | 59 | $96 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-21 | $1.63 | 15.3% | 59 | $96 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-20 | $1.59 | 18.2% | 61 | $97 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-17 | $1.61 | 16.8% | 59 | $95 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-16 | $1.63 | 15.3% | 57 | $93 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-15 | $1.60 | 17.5% | 59 | $94 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-14 | $1.60 | 17.5% | 59 | $94 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-13 | $1.70 | 10.6% | 59 | $100 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-10 | $1.66 | 13.2% | 59 | $98 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-09 | $1.64 | 14.6% | 59 | $97 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-08 | $1.60 | 17.5% | 59 | $94 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-07 | $1.60 | 17.5% | 59 | $94 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-06 | $1.58 | 19.0% | 59 | $93 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-03 | $1.65 | 13.9% | 59 | $97 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-02 | $1.67 | 12.6% | 59 | $99 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-05-01 | $1.69 | 11.2% | 59 | $100 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-30 | $1.65 | 13.9% | 59 | $97 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-29 | $1.66 | 13.3% | 59 | $98 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-26 | $1.60 | 17.5% | 57 | $91 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-25 | $1.64 | 14.6% | 59 | $97 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-24 | $1.70 | 10.6% | 59 | $100 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-23 | $1.65 | 13.9% | 57 | $94 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-22 | $1.58 | 19.0% | 57 | $90 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-19 | $1.57 | 19.7% | 57 | $89 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-18 | $1.68 | 11.9% | 57 | $96 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-17 | $1.68 | 11.9% | 57 | $96 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-16 | $1.70 | 10.6% | 57 | $97 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-15 | $1.65 | 13.9% | 57 | $94 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-12 | $1.61 | 16.8% | 57 | $92 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-11 | $1.67 | 12.6% | 57 | $95 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-10 | $1.59 | 18.2% | 57 | $91 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-09 | $1.58 | 19.0% | 58 | $92 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-08 | $1.61 | 16.8% | 57 | $92 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-05 | $1.63 | 15.3% | 57 | $93 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-04 | $1.61 | 16.8% | 57 | $92 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-03 | $1.59 | 18.2% | 57 | $91 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-02 | $1.61 | 16.8% | 59 | $95 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-04-01 | $1.56 | 20.5% | 57 | $89 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-28 | $1.61 | 16.8% | 57 | $92 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-27 | $1.60 | 17.5% | 57 | $91 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-26 | $1.61 | 16.8% | 57 | $92 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-25 | $1.63 | 15.3% | 57 | $93 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-22 | $1.63 | 15.3% | 57 | $93 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-21 | $1.63 | 15.3% | 57 | $93 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-20 | $1.64 | 14.6% | 57 | $93 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-19 | $1.64 | 14.6% | 57 | $93 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-18 | $1.63 | 15.3% | 57 | $93 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-15 | $1.60 | 17.5% | 58 | $93 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-14 | $1.60 | 17.5% | 57 | $91 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-13 | $1.57 | 19.7% | 57 | $89 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-12 | $1.59 | 18.2% | 57 | $91 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-11 | $1.55 | 21.3% | 57 | $88 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-08 | $1.60 | 17.5% | 57 | $91 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-07 | $1.55 | 21.3% | 57 | $88 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-06 | $1.57 | 19.7% | 57 | $89 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-05 | $1.64 | 14.6% | 58 | $95 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-04 | $1.58 | 19.0% | 56 | $88 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-03-01 | $1.64 | 14.6% | 57 | $93 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-29 | $1.64 | 14.6% | 57 | $93 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-28 | $1.57 | 19.7% | 56 | $88 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-27 | $1.59 | 18.2% | 56 | $89 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-26 | $1.57 | 19.7% | 57 | $89 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-23 | $1.62 | 16.0% | 57 | $92 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-22 | $1.65 | 13.9% | 57 | $94 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-21 | $1.66 | 13.3% | 57 | $95 |
| Kesslen Jay H | Vice-President | RENN Fund, Inc. (RCG) | 2024-02-20 | $1.66 | 13.3% | 1,000 | $1,660 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-20 | $1.65 | 13.9% | 57 | $94 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-16 | $1.59 | 18.2% | 57 | $91 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-15 | $1.65 | 13.9% | 57 | $94 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-14 | $1.66 | 13.3% | 57 | $95 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-13 | $1.65 | 13.9% | 57 | $94 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-12 | $1.60 | 17.5% | 58 | $93 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-09 | $1.60 | 17.5% | 56 | $90 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-08 | $1.63 | 15.3% | 58 | $95 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-07 | $1.69 | 11.2% | 57 | $96 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-06 | $1.67 | 12.6% | 57 | $95 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-05 | $1.63 | 15.3% | 57 | $93 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-02 | $1.62 | 16.0% | 57 | $92 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-02-01 | $1.65 | 13.9% | 57 | $94 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-31 | $1.70 | 10.6% | 57 | $97 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-30 | $1.63 | 15.3% | 56 | $91 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-29 | $1.67 | 12.6% | 56 | $94 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-26 | $1.62 | 16.0% | 56 | $91 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-25 | $1.67 | 12.6% | 56 | $94 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-24 | $1.68 | 11.9% | 56 | $94 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-23 | $1.68 | 11.9% | 57 | $96 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-22 | $1.58 | 19.0% | 56 | $88 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-19 | $1.68 | 11.9% | 75 | $126 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-18 | $1.68 | 11.9% | 75 | $126 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-17 | $1.71 | 9.9% | 74 | $127 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-16 | $1.66 | 13.3% | 75 | $124 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-12 | $1.67 | 12.6% | 75 | $125 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-11 | $1.71 | 9.9% | 74 | $127 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-10 | $1.68 | 11.9% | 75 | $126 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-09 | $1.75 | 7.4% | 75 | $131 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-08 | $1.68 | 11.9% | 74 | $124 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-05 | $1.74 | 8.0% | 75 | $130 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-04 | $1.75 | 7.4% | 75 | $131 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-03 | $1.66 | 13.3% | 75 | $124 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2024-01-02 | $1.71 | 9.9% | 75 | $128 |
| Kesslen Jay H | Vice-President | RENN Fund, Inc. (RCG) | 2023-12-29 | $1.68 | 11.9% | 334 | $561 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-29 | $1.66 | 13.3% | 75 | $124 |
| Russell Grimaldi | Secretary | RENN Fund, Inc. (RCG) | 2023-12-29 | $1.68 | 11.9% | 4 | $6 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-28 | $1.68 | 11.9% | 75 | $126 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-27 | $1.68 | 11.9% | 75 | $126 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-26 | $1.69 | 11.2% | 75 | $127 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-22 | $1.67 | 12.6% | 84 | $140 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-21 | $1.66 | 13.3% | 84 | $139 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-20 | $1.68 | 11.9% | 84 | $141 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-19 | $1.68 | 11.9% | 84 | $141 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-18 | $1.69 | 11.2% | 84 | $142 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-15 | $1.72 | 9.3% | 84 | $144 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-14 | $1.67 | 12.6% | 84 | $140 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-13 | $1.71 | 9.9% | 84 | $144 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-12 | $1.71 | 9.9% | 84 | $144 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-11 | $1.72 | 9.3% | 84 | $144 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-08 | $1.70 | 10.6% | 84 | $143 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-07 | $1.74 | 8.0% | 84 | $146 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-06 | $1.67 | 12.6% | 83 | $139 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-05 | $1.75 | 7.4% | 84 | $147 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-04 | $1.75 | 7.4% | 84 | $147 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-12-01 | $1.65 | 13.9% | 165 | $272 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-30 | $1.71 | 9.9% | 165 | $282 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-29 | $1.71 | 9.9% | 165 | $282 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-28 | $1.70 | 10.6% | 167 | $284 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-27 | $1.70 | 10.6% | 169 | $287 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-24 | $1.67 | 12.6% | 169 | $282 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-22 | $1.70 | 10.6% | 169 | $287 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-21 | $1.70 | 10.6% | 169 | $287 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-20 | $1.66 | 13.3% | 169 | $281 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-17 | $1.61 | 16.8% | 331 | $533 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-16 | $1.61 | 16.8% | 329 | $530 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-15 | $1.58 | 19.0% | 330 | $521 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-14 | $1.63 | 15.3% | 328 | $535 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-13 | $1.65 | 13.9% | 328 | $541 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-10 | $1.62 | 15.7% | 824 | $1,339 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-08 | $1.73 | 8.7% | 410 | $709 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-07 | $1.67 | 12.6% | 425 | $710 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-06 | $1.70 | 10.6% | 417 | $709 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-03 | $1.74 | 8.0% | 418 | $727 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-02 | $1.73 | 8.7% | 416 | $720 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-11-01 | $1.67 | 12.6% | 416 | $695 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-31 | $1.73 | 8.7% | 415 | $718 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-30 | $1.73 | 8.7% | 413 | $714 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-27 | $1.73 | 8.7% | 415 | $718 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-26 | $1.73 | 8.7% | 413 | $714 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-25 | $1.77 | 6.2% | 418 | $740 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-24 | $1.75 | 7.4% | 415 | $726 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-23 | $1.74 | 8.0% | 417 | $726 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-20 | $1.79 | 5.0% | 417 | $746 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-19 | $1.76 | 6.8% | 417 | $734 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-18 | $1.80 | 4.4% | 417 | $751 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-17 | $1.80 | 4.4% | 417 | $751 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-16 | $1.80 | 4.4% | 417 | $751 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-13 | $1.80 | 4.4% | 456 | $821 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-12 | $1.80 | 4.4% | 420 | $756 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-11 | $1.80 | 4.4% | 420 | $756 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-10 | $1.80 | 4.4% | 420 | $756 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-09 | $1.78 | 5.9% | 842 | $1,495 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-05 | $1.78 | 5.6% | 420 | $748 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-04 | $1.83 | 2.7% | 420 | $769 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-03 | $1.85 | 1.6% | 421 | $779 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-10-02 | $1.77 | 6.2% | 422 | $747 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-29 | $1.79 | 5.0% | 420 | $752 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-28 | $1.79 | 5.0% | 421 | $754 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-27 | $1.79 | 5.0% | 419 | $750 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-26 | $1.79 | 5.0% | 420 | $752 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-25 | $1.78 | 5.6% | 420 | $748 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-22 | $1.72 | 9.3% | 420 | $722 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-21 | $1.82 | 3.3% | 420 | $764 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-20 | $1.82 | 3.3% | 420 | $764 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-19 | $1.82 | 3.3% | 420 | $764 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-18 | $1.78 | 5.6% | 420 | $748 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-15 | $1.81 | 3.9% | 420 | $760 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-14 | $1.82 | 3.3% | 420 | $764 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-13 | $1.82 | 3.3% | 420 | $764 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-12 | $1.85 | 1.6% | 420 | $777 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-11 | $1.79 | 5.0% | 420 | $752 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-08 | $1.86 | 1.1% | 420 | $781 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-07 | $1.81 | 3.9% | 420 | $760 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-06 | $1.86 | 1.1% | 420 | $781 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-05 | $1.85 | 1.6% | 420 | $777 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-09-01 | $1.87 | 0.5% | 420 | $785 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-31 | $1.86 | 1.1% | 418 | $777 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-30 | $1.81 | 3.9% | 420 | $760 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-29 | $1.85 | 1.6% | 421 | $779 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-28 | $1.86 | 1.1% | 421 | $783 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-25 | $1.87 | 0.5% | 420 | $785 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-24 | $1.87 | 0.5% | 420 | $785 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-23 | $1.87 | 0.5% | 420 | $785 |
| Kesslen Jay H | Vice-President | RENN Fund, Inc. (RCG) | 2023-08-22 | $1.87 | 0.5% | 1,000 | $1,870 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-22 | $1.87 | 0.5% | 420 | $785 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-21 | $1.83 | 2.7% | 420 | $769 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-18 | $1.85 | 1.6% | 422 | $781 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-17 | $1.88 | -0.0% | 421 | $791 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-16 | $1.90 | -1.1% | 421 | $800 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-15 | $1.86 | 1.1% | 421 | $783 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-14 | $1.86 | 1.1% | 421 | $783 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-11 | $1.86 | 1.1% | 421 | $783 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-10 | $1.85 | 1.6% | 421 | $779 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-09 | $1.86 | 1.1% | 420 | $781 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-08 | $1.86 | 1.1% | 420 | $781 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-07 | $1.79 | 5.0% | 419 | $750 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-04 | $1.80 | 4.4% | 420 | $756 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-03 | $1.85 | 1.6% | 419 | $775 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-02 | $1.84 | 2.2% | 419 | $771 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-08-01 | $1.85 | 1.6% | 419 | $775 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-31 | $1.81 | 3.9% | 419 | $758 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-28 | $1.85 | 1.6% | 419 | $775 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-27 | $1.82 | 3.3% | 419 | $763 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-26 | $1.85 | 1.6% | 419 | $775 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-25 | $1.82 | 3.3% | 419 | $763 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-24 | $1.79 | 5.0% | 419 | $750 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-21 | $1.84 | 2.2% | 419 | $771 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-20 | $1.83 | 2.7% | 419 | $767 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-19 | $1.79 | 5.0% | 421 | $754 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-18 | $1.80 | 4.4% | 419 | $754 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-17 | $1.85 | 1.6% | 419 | $775 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-14 | $1.85 | 1.6% | 419 | $775 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-13 | $1.83 | 2.7% | 419 | $767 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-12 | $1.83 | 2.7% | 419 | $767 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-11 | $1.84 | 2.2% | 421 | $775 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-10 | $1.84 | 2.2% | 421 | $775 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-07 | $1.84 | 2.2% | 419 | $771 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-06 | $1.85 | 1.6% | 419 | $775 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-07-03 | $1.85 | 1.6% | 419 | $775 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-30 | $1.83 | 2.7% | 419 | $767 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-29 | $1.85 | 1.6% | 420 | $777 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-28 | $1.83 | 2.7% | 419 | $767 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-27 | $1.78 | 5.6% | 419 | $746 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-26 | $1.79 | 5.0% | 419 | $750 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-23 | $1.78 | 5.6% | 419 | $746 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-22 | $1.81 | 3.9% | 419 | $758 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-21 | $1.76 | 6.8% | 419 | $737 |
| Kesslen Jay H | Vice-President | RENN Fund, Inc. (RCG) | 2023-06-20 | $1.80 | 4.4% | 1,000 | $1,800 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-20 | $1.79 | 5.0% | 420 | $752 |
| Kesslen Jay H | Vice-President | RENN Fund, Inc. (RCG) | 2023-06-15 | $1.82 | 3.3% | 500 | $910 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-15 | $1.80 | 4.4% | 419 | $754 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-14 | $1.82 | 3.3% | 419 | $763 |
| Kesslen Jay H | Vice-President | RENN Fund, Inc. (RCG) | 2023-06-13 | $1.82 | 3.3% | 500 | $910 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-13 | $1.83 | 2.7% | 419 | $767 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-12 | $1.80 | 4.4% | 419 | $754 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-09 | $1.83 | 2.7% | 420 | $769 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-08 | $1.81 | 3.9% | 420 | $760 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-07 | $1.81 | 3.9% | 420 | $760 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-06 | $1.81 | 3.9% | 420 | $760 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-05 | $1.81 | 3.9% | 422 | $764 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-02 | $1.80 | 4.4% | 420 | $756 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-06-01 | $1.80 | 4.4% | 419 | $754 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-31 | $1.80 | 4.4% | 467 | $841 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-30 | $1.83 | 2.7% | 415 | $759 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-26 | $1.87 | 0.5% | 417 | $780 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-25 | $1.80 | 4.4% | 411 | $740 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-24 | $1.81 | 3.9% | 412 | $746 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-23 | $1.82 | 3.3% | 411 | $748 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-22 | $1.81 | 3.9% | 411 | $744 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-19 | $1.82 | 3.3% | 411 | $748 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-18 | $1.75 | 7.4% | 409 | $716 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-17 | $1.75 | 7.4% | 409 | $716 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-16 | $1.78 | 5.6% | 409 | $728 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-15 | $1.77 | 6.2% | 409 | $724 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-12 | $1.73 | 8.7% | 409 | $708 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-11 | $1.84 | 2.2% | 409 | $753 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-10 | $1.80 | 4.4% | 409 | $736 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-09 | $1.79 | 5.0% | 409 | $732 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-08 | $1.80 | 4.4% | 410 | $738 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-05 | $1.79 | 5.0% | 409 | $732 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-04 | $1.71 | 9.9% | 409 | $699 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-03 | $1.76 | 6.8% | 409 | $720 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-02 | $1.79 | 5.0% | 409 | $732 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-05-01 | $1.80 | 4.4% | 409 | $736 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-28 | $1.81 | 3.9% | 409 | $740 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-27 | $1.79 | 5.0% | 409 | $732 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-26 | $1.78 | 5.6% | 409 | $728 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-25 | $1.79 | 5.0% | 409 | $732 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-24 | $1.79 | 5.0% | 409 | $732 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-21 | $1.79 | 4.9% | 409 | $733 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-20 | $1.78 | 5.6% | 409 | $728 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-19 | $1.75 | 7.4% | 409 | $716 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-18 | $1.80 | 4.4% | 409 | $736 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-17 | $1.80 | 4.4% | 409 | $736 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-14 | $1.78 | 5.6% | 409 | $728 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-13 | $1.77 | 6.2% | 409 | $724 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-12 | $1.77 | 6.2% | 409 | $724 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-11 | $1.78 | 5.6% | 409 | $728 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-10 | $1.79 | 5.0% | 410 | $734 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-06 | $1.80 | 4.4% | 409 | $736 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-05 | $1.75 | 7.4% | 409 | $716 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-04 | $1.73 | 8.7% | 409 | $708 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-04-03 | $1.81 | 3.9% | 409 | $740 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-31 | $1.80 | 4.4% | 409 | $736 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-30 | $1.81 | 3.9% | 409 | $740 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-29 | $1.80 | 4.4% | 409 | $736 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-28 | $1.75 | 7.4% | 409 | $716 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-27 | $1.73 | 8.7% | 408 | $706 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-24 | $1.81 | 3.9% | 409 | $740 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-23 | $1.72 | 9.3% | 413 | $710 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-22 | $1.73 | 8.7% | 412 | $713 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-21 | $1.72 | 9.3% | 409 | $703 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-20 | $1.71 | 9.9% | 409 | $699 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-17 | $1.73 | 8.7% | 409 | $708 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-16 | $1.72 | 9.3% | 409 | $704 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-15 | $1.75 | 7.4% | 409 | $716 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-14 | $1.73 | 8.6% | 409 | $708 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-13 | $1.73 | 8.7% | 409 | $708 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-10 | $1.73 | 8.7% | 409 | $708 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-09 | $1.75 | 7.4% | 409 | $716 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-08 | $1.76 | 6.8% | 409 | $720 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-07 | $1.75 | 7.4% | 409 | $716 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-06 | $1.76 | 6.8% | 409 | $720 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-03 | $1.76 | 6.8% | 409 | $720 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-02 | $1.70 | 10.6% | 409 | $695 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-03-01 | $1.72 | 9.3% | 409 | $703 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-28 | $1.70 | 10.6% | 410 | $697 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-27 | $1.74 | 8.3% | 409 | $710 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-24 | $1.75 | 7.5% | 409 | $715 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-23 | $1.75 | 7.7% | 408 | $712 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-22 | $1.75 | 7.4% | 409 | $716 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-21 | $1.74 | 8.0% | 409 | $712 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-17 | $1.77 | 6.2% | 410 | $726 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-16 | $1.75 | 7.4% | 411 | $719 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-15 | $1.73 | 8.7% | 411 | $711 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-14 | $1.76 | 6.8% | 410 | $722 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-13 | $1.77 | 6.2% | 412 | $729 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-10 | $1.77 | 6.5% | 410 | $724 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-09 | $1.78 | 5.6% | 410 | $730 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-08 | $1.79 | 5.0% | 410 | $734 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-07 | $1.82 | 3.3% | 413 | $752 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-06 | $1.77 | 6.2% | 413 | $731 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-03 | $1.83 | 2.7% | 409 | $748 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-02 | $1.87 | 0.8% | 439 | $819 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-02-01 | $1.87 | 0.6% | 439 | $820 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-31 | $1.87 | 0.5% | 406 | $759 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-30 | $1.86 | 1.3% | 411 | $762 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-27 | $1.85 | 1.6% | 410 | $758 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-26 | $1.83 | 2.7% | 407 | $745 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-25 | $1.82 | 3.6% | 407 | $739 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-24 | $1.85 | 1.6% | 410 | $758 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-23 | $1.84 | 2.2% | 409 | $753 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-20 | $1.85 | 1.6% | 411 | $760 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-19 | $1.83 | 3.0% | 418 | $763 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-18 | $1.83 | 3.0% | 411 | $750 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-17 | $1.84 | 2.5% | 415 | $762 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-13 | $1.85 | 1.6% | 415 | $768 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-12 | $1.87 | 0.5% | 416 | $778 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-11 | $1.87 | 0.5% | 417 | $780 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-10 | $1.83 | 2.7% | 415 | $759 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-09 | $1.83 | 2.7% | 415 | $759 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-06 | $1.82 | 3.3% | 415 | $755 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-05 | $1.82 | 3.3% | 413 | $752 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-04 | $1.82 | 3.6% | 412 | $748 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2023-01-03 | $1.81 | 3.9% | 409 | $740 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-30 | $1.83 | 2.7% | 416 | $761 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-29 | $1.83 | 2.7% | 417 | $763 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-28 | $1.86 | 1.1% | 414 | $770 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-27 | $1.88 | -0.1% | 413 | $777 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-23 | $1.87 | 0.5% | 412 | $770 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-22 | $1.93 | -2.6% | 412 | $795 |
| Williams Alun | Treasurer | RENN Fund, Inc. (RCG) | 2022-12-22 | $1.94 | -3.1% | 500 | $970 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-21 | $1.95 | -3.6% | 411 | $801 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-20 | $1.84 | 2.2% | 410 | $754 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-12-19 | $1.89 | -0.5% | 1,000 | $1,890 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-19 | $1.92 | -2.1% | 409 | $785 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-16 | $1.99 | -5.3% | 412 | $818 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-12-15 | $1.94 | -3.1% | 1,000 | $1,940 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-15 | $1.91 | -1.6% | 411 | $785 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-14 | $1.94 | -3.1% | 414 | $803 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-12-13 | $1.96 | -4.1% | 1,000 | $1,960 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-13 | $1.96 | -4.1% | 406 | $796 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-12-12 | $2.01 | -6.5% | 500 | $1,005 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-12 | $2.01 | -6.5% | 406 | $816 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-09 | $2.00 | -6.0% | 406 | $812 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-08 | $2.03 | -7.4% | 406 | $824 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-12-07 | $2.03 | -7.4% | 500 | $1,015 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-07 | $2.05 | -8.3% | 406 | $832 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-06 | $2.04 | -7.8% | 406 | $828 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-05 | $2.05 | -8.3% | 406 | $832 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-02 | $2.03 | -7.4% | 406 | $824 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-12-01 | $2.08 | -9.6% | 407 | $847 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-30 | $2.08 | -9.6% | 407 | $847 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-11-29 | $2.08 | -9.6% | 500 | $1,040 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-29 | $2.08 | -9.6% | 407 | $847 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-11-28 | $2.06 | -8.7% | 500 | $1,030 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-28 | $2.09 | -9.9% | 407 | $850 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-25 | $2.04 | -7.9% | 407 | $831 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-22 | $2.05 | -8.3% | 407 | $834 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-11-21 | $2.10 | -10.5% | 1,000 | $2,100 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-21 | $2.06 | -8.5% | 407 | $836 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-18 | $2.10 | -10.5% | 407 | $855 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-17 | $2.11 | -10.9% | 407 | $859 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-11-16 | $2.12 | -11.3% | 1,000 | $2,120 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-16 | $2.05 | -8.3% | 407 | $834 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-11-15 | $2.07 | -9.2% | 1,000 | $2,070 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-15 | $2.08 | -9.6% | 407 | $847 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-11-14 | $2.05 | -8.3% | 833 | $1,708 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-14 | $2.10 | -10.5% | 407 | $855 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-11-11 | $2.13 | -11.9% | 2,000 | $4,270 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-11 | $2.15 | -12.4% | 814 | $1,746 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-09 | $2.17 | -13.2% | 407 | $881 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-08 | $2.18 | -13.6% | 407 | $885 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-07 | $2.18 | -13.8% | 407 | $887 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-04 | $2.17 | -13.2% | 409 | $885 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-03 | $2.13 | -11.7% | 407 | $867 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-02 | $2.20 | -14.5% | 407 | $895 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-11-01 | $2.16 | -12.8% | 407 | $877 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-31 | $2.19 | -14.2% | 407 | $891 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-28 | $2.15 | -12.6% | 407 | $875 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-27 | $2.18 | -13.8% | 407 | $887 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-26 | $2.19 | -14.2% | 452 | $990 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-25 | $2.19 | -14.2% | 542 | $1,187 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-24 | $2.17 | -13.6% | 542 | $1,179 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-21 | $2.20 | -14.5% | 541 | $1,189 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-20 | $2.20 | -14.5% | 541 | $1,189 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-19 | $2.19 | -14.0% | 542 | $1,185 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-18 | $2.20 | -14.5% | 302 | $664 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-17 | $2.13 | -11.7% | 542 | $1,154 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-14 | $2.20 | -14.5% | 542 | $1,192 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-13 | $2.19 | -14.2% | 542 | $1,188 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-12 | $2.17 | -13.4% | 542 | $1,176 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-11 | $2.17 | -13.4% | 542 | $1,176 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-10 | $2.17 | -13.4% | 1,086 | $2,358 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-06 | $2.18 | -13.8% | 542 | $1,182 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-05 | $2.13 | -11.5% | 544 | $1,156 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-04 | $2.15 | -12.6% | 544 | $1,170 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-10-03 | $2.15 | -12.6% | 542 | $1,165 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-30 | $2.15 | -12.6% | 544 | $1,170 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-29 | $2.10 | -10.5% | 544 | $1,142 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-28 | $2.18 | -13.8% | 544 | $1,186 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-27 | $2.13 | -11.5% | 542 | $1,152 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-26 | $2.13 | -11.5% | 542 | $1,152 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-22 | $2.17 | -13.6% | 542 | $1,179 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-21 | $2.21 | -14.9% | 544 | $1,202 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-20 | $2.17 | -13.4% | 542 | $1,176 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-19 | $2.21 | -14.9% | 542 | $1,198 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-16 | $2.20 | -14.4% | 543 | $1,192 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-15 | $2.16 | -13.0% | 542 | $1,171 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-14 | $2.20 | -14.5% | 544 | $1,197 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-13 | $2.19 | -14.2% | 544 | $1,192 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2022-09-12 | $2.20 | -14.5% | 634 | $1,395 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-09 | $2.19 | -14.2% | 677 | $1,483 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-08 | $2.20 | -14.5% | 677 | $1,489 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-07 | $2.20 | -14.5% | 679 | $1,494 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-06 | $2.22 | -15.3% | 677 | $1,503 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-02 | $2.26 | -16.8% | 677 | $1,530 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-09-01 | $2.22 | -15.4% | 677 | $1,504 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-31 | $2.17 | -13.4% | 677 | $1,469 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-30 | $2.26 | -16.8% | 677 | $1,530 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-29 | $2.28 | -17.4% | 679 | $1,546 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-26 | $2.26 | -16.7% | 675 | $1,523 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-25 | $2.24 | -15.9% | 679 | $1,518 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-24 | $2.30 | -18.3% | 679 | $1,562 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-23 | $2.30 | -18.3% | 679 | $1,562 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2022-08-22 | $2.24 | -15.9% | 679 | $1,518 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-19 | $2.30 | -18.3% | 678 | $1,559 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-18 | $2.38 | -21.0% | 678 | $1,614 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-17 | $2.36 | -20.3% | 679 | $1,602 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-16 | $2.28 | -17.4% | 677 | $1,541 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-15 | $2.27 | -17.2% | 677 | $1,537 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-12 | $2.28 | -17.4% | 679 | $1,545 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-11 | $2.31 | -18.4% | 679 | $1,565 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-10 | $2.33 | -19.3% | 677 | $1,577 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-09 | $2.30 | -18.3% | 679 | $1,562 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-08 | $2.30 | -18.3% | 679 | $1,562 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-05 | $2.31 | -18.6% | 679 | $1,568 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2022-08-04 | $2.23 | -15.7% | 677 | $1,510 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-03 | $2.29 | -17.9% | 677 | $1,550 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-08-02 | $2.29 | -17.8% | 677 | $1,549 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2022-08-01 | $2.28 | -17.4% | 677 | $1,542 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2022-07-29 | $2.27 | -17.2% | 679 | $1,541 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-07-28 | $2.31 | -18.7% | 679 | $1,570 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-07-27 | $2.18 | -13.6% | 679 | $1,477 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-07-26 | $2.30 | -18.3% | 677 | $1,557 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-07-25 | $2.36 | -20.3% | 677 | $1,598 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-07-22 | $2.35 | -20.0% | 677 | $1,591 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-07-21 | $2.34 | -19.7% | 677 | $1,584 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2022-07-20 | $2.32 | -19.0% | 677 | $1,571 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2022-07-19 | $2.25 | -16.3% | 677 | $1,520 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2022-07-18 | $2.29 | -17.9% | 677 | $1,550 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2022-07-15 | $2.15 | -12.6% | 677 | $1,456 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-07-14 | $2.10 | -10.5% | 677 | $1,422 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-07-13 | $2.30 | -18.3% | 677 | $1,557 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-07-12 | $2.23 | -15.7% | 677 | $1,510 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-07-11 | $2.26 | -16.6% | 677 | $1,527 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-07-08 | $2.24 | -16.1% | 677 | $1,516 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-07-07 | $2.25 | -16.3% | 677 | $1,520 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-07-06 | $2.30 | -18.3% | 677 | $1,557 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-07-05 | $2.24 | -16.2% | 677 | $1,520 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-07-01 | $2.28 | -17.4% | 677 | $1,541 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-30 | $2.28 | -17.5% | 677 | $1,543 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-29 | $2.22 | -15.3% | 677 | $1,503 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-28 | $2.29 | -17.9% | 677 | $1,550 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2022-06-27 | $2.29 | -17.9% | 677 | $1,550 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-24 | $2.26 | -16.8% | 681 | $1,539 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-23 | $2.29 | -17.9% | 677 | $1,550 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-22 | $2.25 | -16.3% | 677 | $1,520 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-21 | $2.29 | -17.9% | 677 | $1,550 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-17 | $2.29 | -17.9% | 677 | $1,550 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-16 | $2.26 | -16.8% | 677 | $1,530 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-15 | $2.33 | -19.3% | 677 | $1,577 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-14 | $2.33 | -19.3% | 677 | $1,577 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-13 | $2.29 | -17.7% | 677 | $1,547 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-10 | $2.49 | -24.5% | 677 | $1,686 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-09 | $2.31 | -18.4% | 677 | $1,560 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-08 | $2.34 | -19.7% | 677 | $1,584 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-07 | $2.33 | -19.3% | 677 | $1,577 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-06 | $2.33 | -19.3% | 677 | $1,577 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-03 | $2.25 | -16.3% | 679 | $1,524 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-02 | $2.30 | -18.3% | 677 | $1,557 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-06-01 | $2.28 | -17.5% | 677 | $1,543 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-31 | $2.25 | -16.3% | 677 | $1,520 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-27 | $2.21 | -14.7% | 679 | $1,497 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-26 | $2.16 | -12.8% | 679 | $1,463 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-25 | $2.15 | -12.6% | 677 | $1,456 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2022-05-24 | $2.09 | -10.0% | 677 | $1,415 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-23 | $2.10 | -10.5% | 677 | $1,422 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-05-20 | $2.13 | -11.7% | 1,000 | $2,130 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-20 | $2.13 | -11.6% | 679 | $1,444 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-05-19 | $2.14 | -12.1% | 1,000 | $2,140 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-19 | $2.09 | -10.0% | 677 | $1,415 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-05-18 | $2.14 | -12.1% | 1,000 | $2,140 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2022-05-18 | $2.13 | -11.7% | 677 | $1,442 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-17 | $2.15 | -12.6% | 677 | $1,455 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-05-17 | $2.15 | -12.6% | 1,000 | $2,150 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-16 | $2.16 | -12.9% | 681 | $1,470 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-13 | $2.14 | -12.1% | 677 | $1,449 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-12 | $2.11 | -10.9% | 681 | $1,437 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-11 | $2.12 | -11.3% | 677 | $1,435 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-05-11 | $2.19 | -14.2% | 1,000 | $2,190 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-10 | $2.16 | -13.0% | 677 | $1,462 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-05-10 | $2.05 | -8.3% | 1,000 | $2,050 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-09 | $2.23 | -15.7% | 677 | $1,510 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-06 | $2.22 | -15.3% | 677 | $1,503 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-05 | $2.18 | -13.6% | 677 | $1,472 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-04 | $2.23 | -15.7% | 677 | $1,510 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-03 | $2.23 | -15.7% | 677 | $1,510 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-05-02 | $2.27 | -17.1% | 677 | $1,535 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-29 | $2.29 | -17.9% | 677 | $1,550 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-28 | $2.30 | -18.4% | 677 | $1,559 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-27 | $2.30 | -18.2% | 677 | $1,556 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-26 | $2.37 | -20.7% | 677 | $1,604 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-25 | $2.27 | -17.0% | 677 | $1,534 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-22 | $2.33 | -19.1% | 677 | $1,574 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-21 | $2.35 | -20.0% | 675 | $1,586 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-20 | $2.33 | -19.3% | 675 | $1,573 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-19 | $2.35 | -20.0% | 675 | $1,586 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-18 | $2.25 | -16.4% | 675 | $1,519 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-14 | $2.36 | -20.3% | 675 | $1,593 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-13 | $2.28 | -17.5% | 675 | $1,539 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-12 | $2.23 | -15.5% | 675 | $1,502 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-11 | $2.25 | -16.5% | 675 | $1,519 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2022-04-08 | $2.24 | -16.1% | 675 | $1,512 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-07 | $2.26 | -17.0% | 675 | $1,529 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-06 | $2.30 | -18.1% | 675 | $1,549 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-05 | $2.27 | -17.2% | 675 | $1,532 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-04 | $2.28 | -17.5% | 675 | $1,539 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-04-01 | $2.20 | -14.5% | 675 | $1,485 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-31 | $2.25 | -16.4% | 675 | $1,519 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-30 | $2.40 | -21.7% | 675 | $1,620 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-29 | $2.29 | -17.9% | 675 | $1,546 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-28 | $2.37 | -20.7% | 675 | $1,600 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-25 | $2.34 | -19.5% | 675 | $1,577 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-24 | $2.28 | -17.6% | 675 | $1,540 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-23 | $2.28 | -17.5% | 675 | $1,539 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2022-03-22 | $2.25 | -16.3% | 675 | $1,515 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2022-03-21 | $2.25 | -16.4% | 675 | $1,519 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-18 | $2.22 | -15.5% | 675 | $1,501 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-17 | $2.20 | -14.6% | 675 | $1,486 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-16 | $2.13 | -11.8% | 675 | $1,439 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-15 | $2.28 | -17.5% | 675 | $1,539 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-14 | $2.39 | -21.3% | 675 | $1,613 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-11 | $2.41 | -22.0% | 675 | $1,627 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-10 | $2.40 | -21.8% | 675 | $1,622 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-09 | $2.40 | -21.5% | 675 | $1,617 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-08 | $2.39 | -21.2% | 675 | $1,610 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-07 | $2.42 | -22.3% | 675 | $1,634 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-04 | $2.45 | -23.1% | 675 | $1,650 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-03 | $2.43 | -22.6% | 675 | $1,640 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-02 | $2.37 | -20.7% | 675 | $1,600 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-03-01 | $2.43 | -22.7% | 675 | $1,641 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-28 | $2.33 | -19.1% | 675 | $1,569 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-25 | $2.42 | -22.2% | 675 | $1,630 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-24 | $2.38 | -21.0% | 675 | $1,606 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-23 | $2.39 | -21.3% | 675 | $1,613 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-22 | $2.35 | -20.0% | 675 | $1,586 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-18 | $2.47 | -23.7% | 675 | $1,664 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-17 | $2.42 | -22.3% | 675 | $1,634 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-16 | $2.42 | -22.3% | 675 | $1,632 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-15 | $2.47 | -23.7% | 675 | $1,664 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-14 | $2.54 | -26.0% | 675 | $1,714 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-11 | $2.53 | -25.5% | 675 | $1,704 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-10 | $2.51 | -25.0% | 675 | $1,691 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-09 | $2.42 | -22.3% | 675 | $1,634 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-08 | $2.42 | -22.3% | 682 | $1,651 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-07 | $1.98 | -5.2% | 73,242 | $145,302 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-04 | $2.22 | -15.1% | 675 | $1,495 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-03 | $2.27 | -17.3% | 692 | $1,574 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-02 | $2.07 | -9.3% | 1,527 | $3,166 |
| Brennan Alice C | Non-Executive Director | RENN Fund, Inc. (RCG) | 2022-02-02 | $1.98 | -5.1% | 334 | $661 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-02-02 | $1.98 | -5.1% | 4,500 | $8,910 |
| Sites Eric | Non-Executive Director | RENN Fund, Inc. (RCG) | 2022-02-02 | $1.98 | -5.1% | 667 | $1,321 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-02-01 | $2.16 | -12.8% | 675 | $1,455 |
| Chain Herbert M | Non-Executive Director | RENN Fund, Inc. (RCG) | 2022-02-01 | $1.98 | -5.1% | 170 | $337 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-01-31 | $2.12 | -11.4% | 675 | $1,432 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-01-28 | $2.15 | -12.5% | 675 | $1,450 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-01-27 | $2.26 | -16.8% | 675 | $1,524 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-01-26 | $2.27 | -17.1% | 675 | $1,531 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-01-25 | $2.15 | -12.6% | 675 | $1,452 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-01-24 | $2.12 | -11.1% | 675 | $1,428 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-01-21 | $2.19 | -14.0% | 675 | $1,475 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-01-20 | $2.29 | -17.9% | 675 | $1,546 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-01-19 | $2.27 | -17.0% | 675 | $1,529 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-01-18 | $2.46 | -23.6% | 675 | $1,660 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-01-14 | $2.48 | -24.2% | 675 | $1,674 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-01-13 | $2.53 | -25.5% | 675 | $1,704 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2022-01-12 | $2.53 | -25.5% | 675 | $1,704 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-01-10 | $2.54 | -25.8% | 675 | $1,711 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-01-07 | $2.53 | -25.5% | 675 | $1,704 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-01-06 | $2.55 | -26.3% | 675 | $1,721 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-01-05 | $2.63 | -28.5% | 675 | $1,775 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-01-04 | $2.64 | -28.7% | 675 | $1,779 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2022-01-03 | $2.63 | -28.5% | 675 | $1,775 |
| Kesslen Jay H | Vice | RENN Fund, Inc. (RCG) | 2022-01-03 | $2.76 | -31.9% | 110 | $305 |
| Russell Grimaldi | Secretary | RENN Fund, Inc. (RCG) | 2022-01-03 | $2.76 | -31.9% | 3 | $9 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-31 | $2.67 | -29.7% | 1,350 | $3,610 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-29 | $2.65 | -28.9% | 675 | $1,785 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-28 | $2.69 | -30.0% | 675 | $1,813 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-27 | $2.70 | -30.4% | 1,350 | $3,648 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-22 | $2.73 | -31.2% | 675 | $1,845 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-21 | $2.74 | -31.3% | 675 | $1,846 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-20 | $2.76 | -31.8% | 675 | $1,860 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-17 | $2.79 | -32.6% | 675 | $1,883 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-16 | $2.84 | -33.8% | 675 | $1,916 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-15 | $2.81 | -33.1% | 675 | $1,897 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-14 | $2.79 | -32.7% | 675 | $1,884 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-13 | $2.83 | -33.5% | 675 | $1,907 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-10 | $2.83 | -33.5% | 675 | $1,909 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-09 | $2.79 | -32.5% | 675 | $1,880 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-08 | $3.01 | -37.5% | 675 | $2,032 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-12-07 | $2.98 | -36.9% | 675 | $2,012 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-06 | $2.94 | -36.1% | 675 | $1,984 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-03 | $2.97 | -36.7% | 675 | $2,005 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-02 | $2.83 | -33.6% | 675 | $1,910 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-12-01 | $2.73 | -31.0% | 675 | $1,839 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-11-30 | $2.84 | -33.7% | 675 | $1,914 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-11-29 | $2.80 | -32.9% | 675 | $1,890 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-11-26 | $2.86 | -34.2% | 675 | $1,927 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-11-24 | $2.93 | -35.7% | 675 | $1,974 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-11-23 | $3.22 | -41.6% | 675 | $2,174 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-11-22 | $3.16 | -40.5% | 675 | $2,133 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-11-19 | $3.15 | -40.2% | 675 | $2,123 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-11-18 | $3.13 | -39.8% | 675 | $2,109 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-11-17 | $3.06 | -38.5% | 675 | $2,062 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-11-16 | $2.98 | -36.8% | 675 | $2,008 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-11-15 | $3.00 | -37.3% | 675 | $2,025 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-11-12 | $2.94 | -35.9% | 675 | $1,981 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-11-11 | $2.99 | -37.1% | 1,350 | $4,036 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-11-09 | $3.07 | -38.8% | 675 | $2,072 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-11-08 | $3.02 | -37.7% | 675 | $2,038 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-11-05 | $3.01 | -37.4% | 675 | $2,028 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-11-04 | $2.90 | -35.2% | 675 | $1,960 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-11-03 | $2.87 | -34.4% | 675 | $1,934 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-11-02 | $2.90 | -35.1% | 675 | $1,954 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-11-01 | $2.89 | -34.8% | 675 | $1,947 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-10-29 | $2.91 | -35.5% | 675 | $1,966 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-10-28 | $2.87 | -34.5% | 675 | $1,936 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-10-27 | $2.89 | -34.8% | 675 | $1,947 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-10-26 | $2.79 | -32.7% | 675 | $1,884 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-10-25 | $2.74 | -31.4% | 675 | $1,851 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-10-22 | $2.72 | -30.8% | 675 | $1,833 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-10-21 | $2.66 | -29.4% | 675 | $1,797 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-10-20 | $2.60 | -27.8% | 675 | $1,758 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-10-19 | $2.53 | -25.7% | 675 | $1,707 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-10-18 | $2.60 | -27.6% | 675 | $1,752 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-10-15 | $2.61 | -28.0% | 675 | $1,762 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-10-14 | $2.64 | -28.8% | 675 | $1,782 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-10-13 | $2.59 | -27.3% | 675 | $1,745 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-10-12 | $2.60 | -27.6% | 675 | $1,752 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-10-11 | $2.57 | -26.8% | 1,350 | $3,466 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-10-07 | $2.67 | -29.6% | 675 | $1,802 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-10-06 | $2.57 | -26.7% | 675 | $1,731 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-10-05 | $2.58 | -27.0% | 675 | $1,738 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-10-04 | $2.62 | -28.1% | 675 | $1,765 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-10-01 | $2.65 | -29.1% | 675 | $1,789 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-09-30 | $2.65 | -28.9% | 675 | $1,785 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-09-29 | $2.62 | -28.1% | 675 | $1,765 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-09-28 | $2.60 | -27.6% | 675 | $1,752 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-09-27 | $2.57 | -26.7% | 675 | $1,731 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-09-24 | $2.50 | -24.8% | 675 | $1,688 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-09-23 | $2.47 | -23.9% | 675 | $1,667 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-09-22 | $2.44 | -23.0% | 675 | $1,647 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-09-21 | $2.43 | -22.5% | 675 | $1,637 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-09-20 | $2.44 | -22.8% | 675 | $1,644 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-09-17 | $2.46 | -23.6% | 675 | $1,660 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-09-16 | $2.46 | -23.6% | 675 | $1,660 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-09-15 | $2.43 | -22.5% | 675 | $1,637 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-09-14 | $2.48 | -24.2% | 675 | $1,674 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-09-13 | $2.42 | -22.4% | 675 | $1,636 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-09-10 | $2.43 | -22.5% | 675 | $1,637 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-09-03 | $2.45 | -23.1% | 675 | $1,651 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-09-02 | $2.46 | -23.4% | 675 | $1,657 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-09-01 | $2.47 | -23.9% | 675 | $1,667 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-08-31 | $2.44 | -22.8% | 675 | $1,644 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-08-30 | $2.45 | -23.3% | 675 | $1,654 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-08-27 | $2.44 | -22.8% | 675 | $1,644 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-08-26 | $2.45 | -23.3% | 675 | $1,654 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-08-25 | $2.47 | -23.7% | 675 | $1,664 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-08-24 | $2.45 | -23.3% | 675 | $1,654 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-08-23 | $2.44 | -22.8% | 675 | $1,644 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-08-20 | $2.34 | -19.7% | 675 | $1,581 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-08-19 | $2.34 | -19.5% | 675 | $1,576 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-08-18 | $2.29 | -17.7% | 675 | $1,542 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-08-17 | $2.28 | -17.5% | 675 | $1,539 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-08-16 | $2.27 | -17.2% | 675 | $1,533 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-08-13 | $2.28 | -17.4% | 675 | $1,536 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-08-12 | $2.28 | -17.5% | 675 | $1,539 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-08-11 | $2.19 | -14.2% | 675 | $1,478 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-08-10 | $2.18 | -13.6% | 675 | $1,468 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-08-09 | $2.14 | -11.9% | 675 | $1,441 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-08-06 | $2.19 | -14.2% | 675 | $1,478 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-08-05 | $2.26 | -16.6% | 675 | $1,522 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-08-04 | $2.30 | -18.1% | 675 | $1,549 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-08-03 | $2.28 | -17.4% | 675 | $1,536 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-08-02 | $2.29 | -17.9% | 675 | $1,546 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-07-30 | $2.28 | -17.4% | 675 | $1,536 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-07-29 | $2.24 | -16.1% | 675 | $1,512 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-07-28 | $2.22 | -15.4% | 675 | $1,500 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-07-27 | $2.25 | -16.4% | 675 | $1,519 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-06-11 | $2.53 | -25.7% | 675 | $1,708 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-06-10 | $2.53 | -25.7% | 675 | $1,708 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-06-09 | $2.60 | -27.7% | 675 | $1,755 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-06-08 | $2.54 | -25.8% | 675 | $1,711 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-06-07 | $2.66 | -29.3% | 675 | $1,796 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-06-04 | $2.66 | -29.2% | 675 | $1,792 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-06-03 | $2.67 | -29.5% | 675 | $1,799 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-06-02 | $2.68 | -29.7% | 675 | $1,806 |
| Russell Grimaldi | Secretary | RENN Fund, Inc. (RCG) | 2021-06-02 | $2.64 | -28.8% | 400 | $1,056 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-06-01 | $2.73 | -31.0% | 675 | $1,840 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-05-28 | $2.72 | -30.8% | 675 | $1,833 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-05-27 | $2.71 | -30.6% | 675 | $1,830 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-05-26 | $2.68 | -29.9% | 675 | $1,809 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-05-25 | $2.71 | -30.6% | 675 | $1,829 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-05-24 | $2.72 | -30.9% | 675 | $1,836 |
| Williams Alun | Treasurer | RENN Fund, Inc. (RCG) | 2021-05-24 | $2.71 | -30.6% | 100 | $271 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-05-21 | $2.73 | -31.1% | 675 | $1,843 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-05-20 | $2.74 | -31.3% | 675 | $1,846 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-05-19 | $2.71 | -30.6% | 675 | $1,829 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-05-18 | $2.74 | -31.4% | 675 | $1,851 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-05-17 | $2.72 | -30.9% | 675 | $1,836 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-05-14 | $2.66 | -29.2% | 675 | $1,792 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-05-13 | $2.60 | -27.6% | 675 | $1,752 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-05-12 | $2.59 | -27.3% | 675 | $1,745 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-05-11 | $2.57 | -26.7% | 675 | $1,731 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-05-10 | $2.69 | -30.1% | 675 | $1,816 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-05-07 | $2.70 | -30.3% | 675 | $1,820 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-05-06 | $2.66 | -29.2% | 675 | $1,793 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-05-05 | $2.67 | -29.6% | 675 | $1,803 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-05-04 | $2.68 | -29.7% | 675 | $1,806 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-05-03 | $2.71 | -30.6% | 675 | $1,829 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-04-30 | $2.72 | -30.8% | 675 | $1,833 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-04-29 | $2.71 | -30.6% | 675 | $1,829 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-04-28 | $2.69 | -30.1% | 675 | $1,816 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-04-27 | $2.62 | -28.1% | 675 | $1,765 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-04-26 | $2.56 | -26.4% | 675 | $1,725 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-04-23 | $2.54 | -26.0% | 675 | $1,714 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-04-22 | $2.59 | -27.4% | 675 | $1,748 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-04-21 | $2.60 | -27.6% | 675 | $1,752 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-04-20 | $2.55 | -26.3% | 675 | $1,721 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-04-19 | $2.60 | -27.7% | 675 | $1,755 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-04-16 | $2.60 | -27.6% | 675 | $1,752 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-04-15 | $2.55 | -26.1% | 675 | $1,718 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-04-14 | $2.62 | -28.2% | 675 | $1,768 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-04-13 | $2.57 | -26.8% | 675 | $1,735 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-04-12 | $2.58 | -27.1% | 675 | $1,742 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-04-09 | $2.57 | -26.8% | 675 | $1,735 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-04-08 | $2.58 | -27.1% | 675 | $1,742 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-04-07 | $2.55 | -26.3% | 675 | $1,721 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-04-06 | $2.63 | -28.5% | 675 | $1,775 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-04-05 | $2.59 | -27.4% | 675 | $1,748 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-04-01 | $2.58 | -27.0% | 675 | $1,738 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-03-31 | $2.60 | -27.6% | 675 | $1,752 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-03-30 | $2.62 | -28.1% | 675 | $1,765 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-03-29 | $2.64 | -28.8% | 675 | $1,782 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-03-26 | $2.52 | -25.4% | 675 | $1,702 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-03-25 | $2.55 | -26.2% | 675 | $1,718 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-03-24 | $2.67 | -29.5% | 675 | $1,799 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-03-23 | $2.62 | -28.1% | 675 | $1,765 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-03-22 | $2.70 | -30.4% | 675 | $1,822 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-03-18 | $2.69 | -30.1% | 675 | $1,816 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-03-17 | $2.70 | -30.4% | 675 | $1,822 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-03-16 | $2.73 | -31.0% | 675 | $1,839 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-03-15 | $2.66 | -29.3% | 675 | $1,796 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-03-12 | $2.59 | -27.3% | 675 | $1,745 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-03-11 | $2.54 | -26.0% | 675 | $1,714 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-03-10 | $2.53 | -25.7% | 675 | $1,707 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-03-09 | $2.44 | -23.1% | 675 | $1,649 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-03-08 | $2.40 | -21.7% | 675 | $1,620 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-03-05 | $2.39 | -21.3% | 675 | $1,613 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-03-04 | $2.43 | -22.6% | 675 | $1,640 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-03-03 | $2.37 | -20.7% | 675 | $1,600 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-03-02 | $2.41 | -21.8% | 675 | $1,623 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-02-26 | $2.36 | -20.3% | 675 | $1,592 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-02-25 | $2.38 | -21.0% | 675 | $1,606 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-02-24 | $2.34 | -19.7% | 675 | $1,580 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-02-23 | $2.22 | -15.3% | 675 | $1,499 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-02-22 | $2.26 | -16.9% | 675 | $1,527 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-02-19 | $2.25 | -16.3% | 675 | $1,515 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-02-18 | $2.30 | -18.1% | 675 | $1,550 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-02-17 | $2.32 | -18.8% | 675 | $1,563 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-02-16 | $2.32 | -19.0% | 675 | $1,566 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-02-12 | $2.24 | -15.9% | 675 | $1,509 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-02-11 | $2.25 | -16.6% | 675 | $1,522 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-02-10 | $2.20 | -14.4% | 675 | $1,482 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-02-09 | $2.16 | -12.8% | 675 | $1,455 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-02-08 | $2.10 | -10.3% | 675 | $1,414 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-02-05 | $2.02 | -6.9% | 675 | $1,364 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-02-04 | $1.96 | -3.8% | 675 | $1,320 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-02-03 | $1.92 | -1.8% | 675 | $1,293 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-02-02 | $1.93 | -2.6% | 675 | $1,303 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-02-01 | $1.86 | 1.1% | 675 | $1,256 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-01-29 | $1.92 | -2.1% | 675 | $1,296 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-01-28 | $1.92 | -2.1% | 675 | $1,296 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-01-27 | $2.02 | -7.1% | 675 | $1,366 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-01-26 | $2.08 | -9.6% | 675 | $1,404 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-01-25 | $2.12 | -11.3% | 675 | $1,431 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-01-22 | $2.03 | -7.2% | 675 | $1,367 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-01-21 | $1.89 | -0.5% | 675 | $1,276 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-01-20 | $1.91 | -1.6% | 675 | $1,289 |
| Brennan Alice C | Non-Executive Director | RENN Fund, Inc. (RCG) | 2021-01-19 | $1.92 | -2.1% | 500 | $960 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-01-19 | $1.94 | -3.1% | 675 | $1,310 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-01-15 | $1.88 | 0.0% | 675 | $1,269 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-01-14 | $1.89 | -0.3% | 675 | $1,272 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-01-13 | $1.80 | 4.7% | 675 | $1,212 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-01-12 | $1.86 | 1.1% | 675 | $1,256 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-01-11 | $1.74 | 8.0% | 675 | $1,174 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-01-11 | $2.53 | -25.6% | 675 | $1,706 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2021-01-08 | $1.97 | -4.6% | 675 | $1,330 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-01-07 | $1.84 | 2.5% | 675 | $1,239 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-01-06 | $1.77 | 6.1% | 675 | $1,196 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-01-05 | $1.75 | 7.4% | 675 | $1,181 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2021-01-04 | $1.68 | 12.2% | 675 | $1,131 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-12-31 | $1.69 | 11.6% | 675 | $1,137 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-12-30 | $1.64 | 14.6% | 703 | $1,153 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2020-12-29 | $1.69 | 11.1% | 675 | $1,142 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-12-28 | $1.67 | 12.3% | 675 | $1,130 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-12-24 | $1.66 | 13.5% | 1,350 | $2,236 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-12-22 | $1.63 | 15.5% | 725 | $1,180 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-12-21 | $1.63 | 15.5% | 675 | $1,099 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-12-18 | $1.59 | 18.1% | 725 | $1,154 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2020-12-17 | $1.61 | 16.6% | 675 | $1,089 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2020-12-16 | $1.68 | 12.1% | 675 | $1,132 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-12-15 | $1.60 | 17.5% | 675 | $1,080 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-12-14 | $1.69 | 11.5% | 675 | $1,138 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-12-11 | $1.69 | 11.2% | 675 | $1,141 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2020-12-10 | $1.67 | 12.9% | 675 | $1,124 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-12-09 | $1.66 | 13.6% | 675 | $1,117 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-12-08 | $1.68 | 12.2% | 675 | $1,131 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-12-07 | $1.69 | 11.6% | 675 | $1,137 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-12-04 | $1.61 | 16.8% | 675 | $1,087 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-12-03 | $1.58 | 19.0% | 675 | $1,066 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-12-02 | $1.57 | 19.7% | 675 | $1,060 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-12-01 | $1.59 | 18.2% | 713 | $1,134 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-11-30 | $1.58 | 19.4% | 675 | $1,063 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-11-25 | $1.54 | 22.4% | 675 | $1,037 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-11-24 | $1.58 | 18.7% | 675 | $1,069 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-11-23 | $1.51 | 24.5% | 675 | $1,019 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-11-20 | $1.56 | 20.2% | 675 | $1,056 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2020-11-19 | $1.56 | 20.4% | 675 | $1,054 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2020-11-18 | $1.56 | 20.9% | 675 | $1,050 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-11-17 | $1.57 | 19.7% | 675 | $1,060 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-11-16 | $1.53 | 23.3% | 675 | $1,029 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-11-13 | $1.47 | 27.9% | 675 | $992 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-11-12 | $1.46 | 29.2% | 675 | $982 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-11-09 | $1.44 | 31.0% | 675 | $969 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-11-06 | $1.43 | 31.7% | 675 | $964 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-11-05 | $1.43 | 31.5% | 675 | $965 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2020-11-04 | $1.39 | 35.6% | 675 | $936 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2020-11-03 | $1.37 | 37.2% | 675 | $925 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-11-02 | $1.39 | 35.3% | 675 | $938 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-10-30 | $1.36 | 38.2% | 675 | $918 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-10-29 | $1.39 | 35.3% | 675 | $938 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2020-10-28 | $1.36 | 38.7% | 675 | $915 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-10-27 | $1.40 | 33.9% | 675 | $948 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2020-10-26 | $1.41 | 33.8% | 675 | $948 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-10-23 | $1.43 | 31.9% | 675 | $962 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-10-22 | $1.41 | 33.6% | 675 | $950 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2020-10-21 | $1.42 | 32.4% | 675 | $958 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-10-20 | $1.37 | 37.1% | 675 | $926 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-10-19 | $1.39 | 35.7% | 675 | $935 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-10-16 | $1.37 | 37.2% | 675 | $925 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-10-15 | $1.34 | 40.8% | 675 | $901 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2020-10-14 | $1.36 | 38.7% | 675 | $915 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-10-13 | $1.34 | 40.8% | 675 | $901 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2020-10-12 | $1.37 | 37.2% | 1,350 | $1,850 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-10-08 | $1.36 | 38.2% | 675 | $918 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-10-07 | $1.33 | 41.4% | 675 | $898 |
| Kesslen Jay H | President and CEO | RENN Fund, Inc. (RCG) | 2020-10-07 | $1.38 | 35.8% | 13,500 | $18,690 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-10-06 | $1.33 | 41.9% | 675 | $894 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-10-05 | $1.33 | 41.9% | 675 | $894 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-10-02 | $1.31 | 44.1% | 675 | $881 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-10-01 | $1.30 | 44.4% | 675 | $879 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-09-30 | $1.31 | 43.5% | 675 | $884 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-09-29 | $1.31 | 43.5% | 675 | $884 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-09-25 | $1.30 | 44.6% | 675 | $878 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-09-24 | $1.30 | 45.2% | 675 | $874 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2020-09-23 | $1.31 | 44.1% | 675 | $881 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-09-22 | $1.31 | 43.5% | 675 | $884 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-09-21 | $1.31 | 43.5% | 675 | $884 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2020-09-18 | $1.33 | 41.3% | 675 | $898 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-09-17 | $1.31 | 43.1% | 675 | $887 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-09-16 | $1.30 | 45.2% | 675 | $874 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-09-15 | $1.29 | 45.7% | 675 | $871 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-09-14 | $1.29 | 45.7% | 675 | $871 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-09-11 | $1.29 | 46.3% | 675 | $867 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2020-09-10 | $1.29 | 45.9% | 675 | $870 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-09-09 | $1.29 | 45.7% | 675 | $871 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-09-08 | $1.27 | 48.6% | 675 | $854 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-09-04 | $1.29 | 46.3% | 675 | $867 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-09-03 | $1.30 | 44.9% | 675 | $876 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-09-02 | $1.29 | 45.7% | 675 | $871 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-09-01 | $1.30 | 45.2% | 675 | $874 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-08-31 | $1.30 | 45.2% | 675 | $874 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-08-28 | $1.31 | 43.5% | 675 | $884 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-08-27 | $1.34 | 40.8% | 675 | $901 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-08-26 | $1.34 | 40.8% | 675 | $901 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-08-25 | $1.30 | 45.2% | 675 | $874 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-08-24 | $1.32 | 43.0% | 675 | $888 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-08-21 | $1.36 | 38.2% | 675 | $918 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-08-20 | $1.37 | 37.1% | 675 | $925 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-08-19 | $1.33 | 41.9% | 675 | $894 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2020-08-18 | $1.35 | 39.8% | 675 | $908 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-08-17 | $1.33 | 41.0% | 675 | $900 |
| Stahl Murray | President | RENN Fund, Inc. (RCG) | 2020-08-14 | $1.32 | 42.2% | 675 | $892 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-08-13 | $1.33 | 41.4% | 675 | $898 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-08-12 | $1.34 | 40.8% | 675 | $901 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-08-11 | $1.34 | 40.3% | 675 | $905 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-08-10 | $1.36 | 38.7% | 675 | $915 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-08-07 | $1.32 | 42.8% | 675 | $889 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-08-06 | $1.36 | 38.7% | 675 | $915 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-08-05 | $1.43 | 31.2% | 675 | $967 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-08-04 | $1.30 | 44.6% | 775 | $1,008 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-31 | $1.31 | 43.8% | 675 | $883 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-30 | $1.29 | 46.3% | 675 | $867 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-29 | $1.33 | 41.8% | 675 | $895 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-28 | $1.33 | 41.7% | 675 | $896 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-27 | $1.30 | 44.1% | 550 | $718 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-24 | $1.29 | 45.7% | 550 | $710 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-23 | $1.29 | 45.6% | 550 | $710 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-22 | $1.29 | 45.7% | 550 | $710 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-21 | $1.29 | 45.7% | 550 | $710 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-20 | $1.30 | 44.6% | 550 | $715 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-17 | $1.31 | 43.5% | 550 | $720 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-16 | $1.30 | 44.1% | 550 | $718 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-15 | $1.28 | 46.3% | 550 | $707 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-14 | $1.27 | 48.6% | 225 | $285 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-13 | $1.26 | 49.8% | 225 | $282 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-10 | $1.28 | 47.1% | 325 | $415 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-09 | $1.29 | 45.4% | 225 | $291 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-08 | $1.29 | 45.7% | 225 | $290 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-07 | $1.31 | 44.1% | 225 | $294 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-06 | $1.30 | 45.2% | 225 | $291 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-02 | $1.29 | 45.7% | 250 | $322 |
| Stahl Murray | President and CEO | RENN Fund, Inc. (RCG) | 2020-07-01 | $1.28 | 47.1% | 475 | $607 |